PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:25:49 | 215 | 47,13 |
14.05.25 13:25:16 | 47 | 47,14 |
14.05.25 13:21:19 | 10 | 47,17 |
14.05.25 13:09:42 | 3 | 47,22 |
14.05.25 13:09:11 | 2 | 47,24 |
14.05.25 12:56:17 | 1 | 47,28 |
14.05.25 12:54:12 | 1 | 47,28 |
14.05.25 12:42:43 | 1 | 47,25 |
14.05.25 12:42:21 | 2 | 47,25 |
14.05.25 12:41:45 | 108 | 47,26 |
14.05.25 12:38:40 | 489 | 47,21 |
14.05.25 12:38:02 | 600 | 47,21 |
14.05.25 12:30:19 | 30 | 47,20 |
14.05.25 12:17:14 | 6 | 47,34 |
14.05.25 12:16:58 | 130 | 47,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:15:14 | 30 | 47,41 |
14.05.25 12:11:53 | 1 | 47,50 |
14.05.25 12:10:19 | 1 | 47,51 |
14.05.25 12:09:41 | 3 | 47,49 |
14.05.25 12:09:07 | 2 | 47,53 |
14.05.25 12:08:23 | 1 | 47,51 |
14.05.25 12:06:32 | 29 | 47,50 |
14.05.25 12:06:32 | 9 | 47,48 |
14.05.25 12:06:14 | 139 | 47,47 |
14.05.25 12:05:24 | 7 | 47,47 |
14.05.25 11:52:11 | 2 | 47,39 |
14.05.25 11:51:33 | 212 | 47,32 |
14.05.25 11:51:13 | 1 | 47,36 |
14.05.25 11:50:31 | 1 | 47,30 |
14.05.25 11:49:45 | 1 | 47,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:48:31 | 1 | 47,38 |
14.05.25 11:48:22 | 8 | 47,40 |
14.05.25 11:45:32 | 11 | 47,37 |
14.05.25 11:41:33 | 12 | 47,24 |
14.05.25 11:40:45 | 26 | 47,24 |
14.05.25 11:38:47 | 1 | 47,26 |
14.05.25 11:30:58 | 382 | 47,20 |
14.05.25 11:28:14 | 24 | 47,19 |
14.05.25 11:21:55 | 1 | 47,10 |
14.05.25 11:21:11 | 1 | 47,10 |
14.05.25 11:19:53 | 28 | 47,15 |
14.05.25 11:17:35 | 3 | 47,13 |
14.05.25 11:17:32 | 1 | 47,16 |
14.05.25 11:13:28 | 1 | 47,00 |
14.05.25 11:11:45 | 21 | 47,13 |