PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:21 | 3 | 35,53 |
24.09.24 11:58:42 | 119 | 35,56 |
24.09.24 11:58:23 | 6 | 35,55 |
24.09.24 11:54:27 | 60 | 35,60 |
24.09.24 11:52:38 | 1 | 35,59 |
24.09.24 11:49:37 | 600 | 35,55 |
24.09.24 11:33:40 | 3 | 35,49 |
24.09.24 11:33:22 | 1 | 35,49 |
24.09.24 11:32:27 | 1 | 35,48 |
24.09.24 11:30:16 | 15 | 35,49 |
24.09.24 11:28:28 | 76 | 35,49 |
24.09.24 11:28:11 | 300 | 35,49 |
24.09.24 11:26:20 | 300 | 35,50 |
24.09.24 11:02:00 | 6 | 35,51 |
24.09.24 11:01:08 | 9 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:47 | 300 | 35,51 |
24.09.24 11:00:44 | 1 | 35,51 |
24.09.24 10:57:48 | 100 | 35,52 |
24.09.24 10:57:30 | 150 | 35,51 |
24.09.24 10:44:53 | 1 | 35,51 |
24.09.24 10:37:26 | 100 | 35,58 |
24.09.24 10:31:14 | 4 | 35,53 |
24.09.24 10:14:33 | 600 | 35,57 |
24.09.24 10:11:48 | 400 | 35,56 |
24.09.24 10:10:37 | 15 | 35,55 |
24.09.24 10:05:45 | 600 | 35,54 |
24.09.24 10:05:37 | 10 | 35,54 |
24.09.24 10:04:39 | 25 | 35,53 |
24.09.24 10:03:46 | 50 | 35,51 |
24.09.24 10:02:45 | 3 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:47 | 320 | 35,64 |
24.09.24 09:56:53 | 600 | 35,62 |
24.09.24 09:55:29 | 37 | 35,55 |
24.09.24 09:53:43 | 370 | 35,50 |
24.09.24 09:49:41 | 600 | 35,49 |
24.09.24 09:46:10 | 28 | 35,40 |
24.09.24 09:43:01 | 53 | 35,29 |
24.09.24 09:42:10 | 600 | 35,29 |
24.09.24 09:41:49 | 1 | 35,29 |
24.09.24 09:30:32 | 3 | 35,27 |
24.09.24 09:30:31 | 2 | 35,26 |
24.09.24 09:29:57 | 300 | 35,25 |
24.09.24 09:28:08 | 600 | 35,27 |
24.09.24 09:24:39 | 10 | 35,27 |
24.09.24 09:21:44 | 600 | 35,22 |