PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:35:44 | 100 | 46,98 |
14.05.25 17:17:52 | 100 | 46,91 |
14.05.25 17:17:26 | 25 | 46,90 |
14.05.25 17:08:53 | 3 | 46,94 |
14.05.25 17:06:43 | 10 | 46,97 |
14.05.25 17:05:22 | 1 | 46,97 |
14.05.25 16:57:56 | 44 | 47,08 |
14.05.25 16:56:11 | 25 | 47,07 |
14.05.25 16:54:50 | 7 | 47,07 |
14.05.25 16:54:44 | 3 | 47,06 |
14.05.25 16:54:42 | 1 | 47,07 |
14.05.25 16:54:41 | 6 | 47,07 |
14.05.25 16:53:42 | 3 | 47,08 |
14.05.25 16:53:42 | 2 | 47,08 |
14.05.25 16:53:08 | 7 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:52:41 | 50 | 47,10 |
14.05.25 16:52:37 | 2 | 47,09 |
14.05.25 16:52:15 | 4 | 47,08 |
14.05.25 16:52:15 | 17 | 47,08 |
14.05.25 16:51:33 | 10 | 47,08 |
14.05.25 16:49:33 | 2 | 47,05 |
14.05.25 16:49:32 | 7 | 47,05 |
14.05.25 16:48:31 | 5 | 47,04 |
14.05.25 16:48:28 | 10 | 47,05 |
14.05.25 16:48:06 | 1 | 47,06 |
14.05.25 16:48:03 | 2 | 47,06 |
14.05.25 16:47:59 | 3 | 47,05 |
14.05.25 16:47:30 | 6 | 47,06 |
14.05.25 16:47:25 | 3 | 47,06 |
14.05.25 16:47:24 | 1 | 47,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:47:10 | 167 | 47,09 |
14.05.25 16:46:20 | 3 | 47,05 |
14.05.25 16:45:59 | 1 | 47,07 |
14.05.25 16:44:50 | 500 | 47,03 |
14.05.25 16:42:44 | 40 | 46,96 |
14.05.25 16:42:22 | 22 | 47,00 |
14.05.25 16:36:56 | 5 | 46,98 |
14.05.25 16:34:13 | 25 | 47,01 |
14.05.25 16:30:20 | 1 | 46,96 |
14.05.25 16:29:42 | 1 | 46,94 |
14.05.25 16:28:54 | 5 | 46,89 |
14.05.25 16:26:22 | 150 | 46,90 |
14.05.25 16:25:22 | 13 | 46,89 |
14.05.25 16:21:30 | 100 | 46,90 |
14.05.25 16:19:06 | 20 | 46,86 |