PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:20 | 2 | 34,14 |
20.09.24 08:00:19 | 1 | 33,67 |
19.09.24 20:47:47 | 33 | 34,11 |
19.09.24 20:35:51 | 1 | 34,27 |
19.09.24 20:35:28 | 300 | 34,19 |
19.09.24 20:34:19 | 150 | 34,19 |
19.09.24 20:28:25 | 150 | 34,17 |
19.09.24 20:26:41 | 1 | 34,19 |
19.09.24 20:26:17 | 94 | 34,11 |
19.09.24 20:19:56 | 150 | 34,16 |
19.09.24 20:10:05 | 2 | 34,03 |
19.09.24 19:28:42 | 1 | 34,18 |
19.09.24 19:25:37 | 23 | 34,01 |
19.09.24 18:46:30 | 2 | 34,19 |
19.09.24 18:43:00 | 9 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:12 | 150 | 34,06 |
19.09.24 18:19:14 | 150 | 34,06 |
19.09.24 18:18:08 | 13 | 33,90 |
19.09.24 18:14:04 | 65 | 33,89 |
19.09.24 18:12:10 | 1 | 34,05 |
19.09.24 18:11:58 | 1 | 33,89 |
19.09.24 18:04:28 | 1 | 33,89 |
19.09.24 17:59:01 | 100 | 33,98 |
19.09.24 17:55:23 | 2 | 34,14 |
19.09.24 17:50:22 | 1 | 33,99 |
19.09.24 17:38:01 | 4 | 33,99 |
19.09.24 17:17:05 | 15 | 34,11 |
19.09.24 17:16:56 | 90 | 34,09 |
19.09.24 16:55:57 | 250 | 33,98 |
19.09.24 16:49:42 | 600 | 33,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:26 | 600 | 33,96 |
19.09.24 16:28:26 | 3 | 33,92 |
19.09.24 16:23:10 | 1 | 33,96 |
19.09.24 16:22:50 | 1 | 33,96 |
19.09.24 16:00:15 | 80 | 33,93 |
19.09.24 15:58:56 | 1 | 33,90 |
19.09.24 15:58:02 | 1 | 33,91 |
19.09.24 15:51:33 | 5 | 33,77 |
19.09.24 15:36:05 | 71 | 33,95 |
19.09.24 15:32:59 | 400 | 33,95 |
19.09.24 15:32:54 | 600 | 33,95 |
19.09.24 15:28:55 | 75 | 33,97 |
19.09.24 15:16:06 | 60 | 33,97 |
19.09.24 15:15:45 | 410 | 33,96 |
19.09.24 15:15:08 | 5 | 33,95 |