PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:47 | 37 | 33,19 |
19.09.24 09:13:44 | 21 | 33,19 |
19.09.24 09:13:38 | 21 | 33,19 |
19.09.24 09:13:35 | 21 | 33,19 |
19.09.24 09:03:08 | 2 | 33,28 |
19.09.24 08:19:13 | 100 | 32,90 |
19.09.24 08:00:18 | 2 | 32,92 |
18.09.24 17:35:27 | 100 | 32,42 |
18.09.24 17:03:14 | 1 | 32,53 |
18.09.24 14:11:40 | 1 | 32,57 |
18.09.24 14:11:13 | 3 | 32,56 |
18.09.24 12:39:44 | 4 | 32,59 |
18.09.24 11:48:25 | 28 | 32,63 |
18.09.24 11:26:40 | 500 | 32,62 |
18.09.24 10:23:04 | 14 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:39 | 3 | 32,65 |
18.09.24 10:08:35 | 2 | 32,66 |
18.09.24 09:02:14 | 1 | 32,66 |
18.09.24 09:01:42 | 1 | 32,65 |
18.09.24 08:01:56 | 8 | 32,62 |
18.09.24 08:00:16 | 1 | 32,76 |
17.09.24 20:21:40 | 1 | 32,71 |
17.09.24 20:21:25 | 2 | 32,55 |
17.09.24 19:04:40 | 3 | 32,49 |
17.09.24 19:04:15 | 2 | 32,66 |
17.09.24 18:24:50 | 1 | 32,74 |
17.09.24 17:58:36 | 1 | 32,79 |
17.09.24 17:18:56 | 550 | 32,70 |
17.09.24 17:06:07 | 2 | 32,68 |
17.09.24 16:57:34 | 1 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:46 | 1 | 32,75 |
17.09.24 16:27:42 | 35 | 32,78 |
17.09.24 16:25:16 | 4 | 32,78 |
17.09.24 15:58:24 | 2 | 32,73 |
17.09.24 15:46:43 | 62 | 32,67 |
17.09.24 15:03:09 | 1 | 32,73 |
17.09.24 15:02:39 | 4 | 32,73 |
17.09.24 13:55:40 | 1 | 32,59 |
17.09.24 13:49:20 | 65 | 32,55 |
17.09.24 13:42:31 | 2 | 32,54 |
17.09.24 13:14:40 | 1 | 32,61 |
17.09.24 13:14:30 | 1 | 32,60 |
17.09.24 12:45:23 | 200 | 32,62 |
17.09.24 12:33:06 | 1 | 32,61 |
17.09.24 11:35:08 | 435 | 32,62 |