PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:45 | 600 | 32,63 |
17.09.24 10:59:58 | 65 | 32,51 |
17.09.24 10:09:26 | 12 | 32,50 |
17.09.24 10:06:47 | 1 | 32,49 |
17.09.24 09:44:11 | 600 | 32,49 |
17.09.24 09:30:18 | 1 | 32,48 |
17.09.24 09:20:13 | 1 | 32,48 |
17.09.24 09:01:30 | 61 | 32,39 |
17.09.24 08:24:02 | 1 | 32,56 |
17.09.24 08:17:36 | 1 | 32,40 |
17.09.24 08:13:00 | 1 | 32,42 |
17.09.24 08:12:24 | 1 | 32,58 |
17.09.24 08:00:19 | 1 | 32,57 |
17.09.24 08:00:07 | 2 | 32,42 |
16.09.24 18:02:04 | 154 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:38 | 465 | 32,26 |
16.09.24 17:00:00 | 1 | 32,26 |
16.09.24 16:29:04 | 102 | 32,24 |
16.09.24 16:26:24 | 135 | 32,27 |
16.09.24 16:22:16 | 3 | 32,28 |
16.09.24 15:57:40 | 1 | 32,31 |
16.09.24 15:57:12 | 14 | 32,30 |
16.09.24 15:47:29 | 1 | 32,21 |
16.09.24 15:43:23 | 1 | 32,18 |
16.09.24 15:37:36 | 9 | 32,15 |
16.09.24 15:31:30 | 1 | 32,22 |
16.09.24 15:26:36 | 332 | 32,20 |
16.09.24 15:26:36 | 600 | 32,20 |
16.09.24 15:19:40 | 1 | 32,16 |
16.09.24 15:19:16 | 1 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:54 | 13 | 32,15 |
16.09.24 14:47:40 | 1 | 32,09 |
16.09.24 14:47:24 | 1 | 32,08 |
16.09.24 13:30:00 | 1 | 32,14 |
16.09.24 13:14:38 | 2 | 32,19 |
16.09.24 12:58:10 | 4 | 32,19 |
16.09.24 11:59:39 | 1 | 32,20 |
16.09.24 11:59:08 | 1 | 32,21 |
16.09.24 11:31:09 | 30 | 32,33 |
16.09.24 10:11:33 | 1 | 32,39 |
16.09.24 09:55:29 | 4 | 32,43 |
16.09.24 09:34:20 | 4 | 32,41 |
16.09.24 09:33:18 | 4 | 32,37 |
16.09.24 09:31:21 | 1 | 32,30 |
16.09.24 09:30:28 | 3 | 32,32 |