PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:18 | 14 | 32,32 |
16.09.24 09:19:54 | 100 | 32,38 |
16.09.24 09:11:24 | 1,20 Tsd. | 32,38 |
16.09.24 09:10:06 | 600 | 32,38 |
16.09.24 09:01:11 | 119 | 32,36 |
16.09.24 08:17:07 | 2 | 32,49 |
16.09.24 08:01:18 | 1 | 32,53 |
16.09.24 08:00:52 | 3 | 32,38 |
16.09.24 08:00:49 | 12 | 32,38 |
16.09.24 08:00:10 | 33 | 32,55 |
13.09.24 19:07:02 | 43 | 32,35 |
13.09.24 18:46:12 | 15 | 32,32 |
13.09.24 18:14:08 | 1 | 32,52 |
13.09.24 17:22:44 | 555 | 32,41 |
13.09.24 17:13:02 | 21 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:56 | 1 | 32,44 |
13.09.24 17:02:20 | 50 | 32,42 |
13.09.24 16:59:22 | 500 | 32,44 |
13.09.24 16:51:19 | 30 | 32,47 |
13.09.24 16:28:06 | 600 | 32,47 |
13.09.24 16:13:01 | 15 | 32,38 |
13.09.24 15:38:39 | 1 | 32,27 |
13.09.24 15:38:27 | 1 | 32,26 |
13.09.24 15:34:10 | 3 | 32,21 |
13.09.24 15:34:04 | 14 | 32,22 |
13.09.24 15:28:32 | 300 | 32,19 |
13.09.24 15:22:43 | 1 | 32,16 |
13.09.24 15:04:37 | 1 | 32,17 |
13.09.24 15:03:59 | 1 | 32,17 |
13.09.24 13:59:30 | 15 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:21 | 100 | 32,15 |
13.09.24 13:20:40 | 3 | 32,17 |
13.09.24 13:20:15 | 1 | 32,18 |
13.09.24 12:41:20 | 4 | 32,15 |
13.09.24 12:17:30 | 200 | 32,23 |
13.09.24 11:45:22 | 217 | 32,27 |
13.09.24 11:42:20 | 1 | 32,30 |
13.09.24 11:35:46 | 4 | 32,29 |
13.09.24 11:06:47 | 99 | 32,25 |
13.09.24 10:36:51 | 43 | 32,24 |
13.09.24 10:19:20 | 12 | 32,32 |
13.09.24 09:34:39 | 1 | 32,34 |
13.09.24 09:34:13 | 1 | 32,34 |
13.09.24 09:30:14 | 1 | 32,45 |
13.09.24 09:29:30 | 600 | 32,42 |