PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:28 | 34 | 33,90 |
19.09.24 15:08:44 | 30 | 33,90 |
19.09.24 15:00:24 | 1 | 33,96 |
19.09.24 14:46:43 | 5 | 34,01 |
19.09.24 14:45:28 | 356 | 34,00 |
19.09.24 14:45:26 | 285 | 33,98 |
19.09.24 14:45:25 | 10 | 33,97 |
19.09.24 14:37:56 | 1 | 33,92 |
19.09.24 14:15:55 | 30 | 33,93 |
19.09.24 14:08:52 | 23 | 33,91 |
19.09.24 14:05:13 | 200 | 33,90 |
19.09.24 13:46:29 | 5 | 33,80 |
19.09.24 13:44:26 | 9 | 33,83 |
19.09.24 13:29:22 | 500 | 33,86 |
19.09.24 13:19:31 | 180 | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:12 | 1 | 33,87 |
19.09.24 13:16:00 | 600 | 33,87 |
19.09.24 13:15:52 | 121 | 33,86 |
19.09.24 13:12:56 | 600 | 33,82 |
19.09.24 13:02:22 | 4 | 33,85 |
19.09.24 12:56:03 | 320 | 33,84 |
19.09.24 12:55:54 | 600 | 33,84 |
19.09.24 12:54:09 | 1 | 33,87 |
19.09.24 12:36:17 | 1 | 33,82 |
19.09.24 12:02:48 | 63 | 33,69 |
19.09.24 12:01:49 | 63 | 33,73 |
19.09.24 11:38:48 | 50 | 33,80 |
19.09.24 11:33:06 | 100 | 33,78 |
19.09.24 11:23:32 | 2 | 33,79 |
19.09.24 11:23:30 | 32 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:44 | 30 | 33,74 |
19.09.24 11:15:03 | 13 | 33,68 |
19.09.24 11:08:08 | 4 | 33,70 |
19.09.24 11:02:49 | 400 | 33,70 |
19.09.24 11:02:08 | 600 | 33,70 |
19.09.24 10:48:44 | 60 | 33,63 |
19.09.24 10:44:16 | 13 | 33,65 |
19.09.24 10:37:02 | 300 | 33,57 |
19.09.24 10:10:14 | 100 | 33,59 |
19.09.24 10:08:37 | 74 | 33,58 |
19.09.24 09:42:47 | 3 | 33,38 |
19.09.24 09:31:46 | 100 | 33,20 |
19.09.24 09:30:17 | 1 | 33,17 |
19.09.24 09:13:56 | 37 | 33,19 |
19.09.24 09:13:50 | 37 | 33,17 |