PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:42 | 50 | 35,14 |
24.09.24 09:21:22 | 600 | 35,14 |
24.09.24 09:12:00 | 50 | 35,17 |
24.09.24 09:11:36 | 1 | 35,21 |
24.09.24 09:06:19 | 2 | 35,33 |
24.09.24 09:05:12 | 150 | 35,32 |
24.09.24 09:04:17 | 7 | 35,29 |
24.09.24 09:02:56 | 144 | 35,24 |
24.09.24 09:01:42 | 433 | 35,15 |
24.09.24 08:53:46 | 1 | 34,99 |
24.09.24 08:51:30 | 2 | 34,89 |
24.09.24 08:50:40 | 1 | 34,99 |
24.09.24 08:50:32 | 44 | 34,88 |
24.09.24 08:44:19 | 30 | 34,85 |
24.09.24 08:41:24 | 1 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:10 | 1 | 34,99 |
24.09.24 08:39:40 | 1 | 34,82 |
24.09.24 08:06:40 | 1 | 34,99 |
24.09.24 08:06:37 | 1 | 34,73 |
24.09.24 08:01:10 | 20 | 34,99 |
24.09.24 08:01:10 | 1 | 34,85 |
24.09.24 08:00:00 | 117 | 34,73 |
23.09.24 20:36:45 | 50 | 34,43 |
23.09.24 20:16:57 | 31 | 34,26 |
23.09.24 19:55:23 | 102 | 34,34 |
23.09.24 19:48:19 | 1 | 34,34 |
23.09.24 19:03:23 | 4 | 34,29 |
23.09.24 18:29:44 | 43 | 34,12 |
23.09.24 18:15:10 | 3 | 34,09 |
23.09.24 18:14:38 | 1 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:23 | 1 | 34,33 |
23.09.24 17:29:30 | 230 | 34,22 |
23.09.24 17:29:10 | 600 | 34,22 |
23.09.24 17:28:52 | 600 | 34,22 |
23.09.24 17:28:51 | 115 | 34,22 |
23.09.24 17:28:33 | 600 | 34,21 |
23.09.24 17:28:31 | 56 | 34,21 |
23.09.24 17:28:09 | 230 | 34,20 |
23.09.24 17:27:57 | 360 | 34,20 |
23.09.24 17:27:13 | 56 | 34,20 |
23.09.24 17:27:13 | 88 | 34,21 |
23.09.24 17:27:09 | 110 | 34,21 |
23.09.24 17:25:57 | 290 | 34,21 |
23.09.24 17:25:13 | 115 | 34,21 |
23.09.24 17:25:10 | 260 | 34,21 |