PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:20 | 150 | 35,78 |
24.09.24 19:24:20 | 150 | 35,78 |
24.09.24 19:24:20 | 150 | 35,78 |
24.09.24 19:24:19 | 150 | 35,78 |
24.09.24 19:24:18 | 150 | 35,78 |
24.09.24 19:24:17 | 150 | 35,78 |
24.09.24 19:24:12 | 150 | 35,78 |
24.09.24 19:21:19 | 150 | 35,78 |
24.09.24 19:20:52 | 150 | 35,78 |
24.09.24 19:19:29 | 500 | 35,78 |
24.09.24 19:19:19 | 150 | 35,78 |
24.09.24 19:19:03 | 150 | 35,78 |
24.09.24 19:17:00 | 3 | 35,66 |
24.09.24 19:14:10 | 1 | 35,78 |
24.09.24 19:14:07 | 70 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:42 | 1 | 35,66 |
24.09.24 19:11:46 | 6 | 35,65 |
24.09.24 19:00:07 | 2 | 35,63 |
24.09.24 18:55:17 | 80 | 35,78 |
24.09.24 18:55:08 | 150 | 35,78 |
24.09.24 18:49:01 | 1 | 35,78 |
24.09.24 18:30:38 | 127 | 35,70 |
24.09.24 18:30:26 | 141 | 35,70 |
24.09.24 18:29:29 | 141 | 35,70 |
24.09.24 18:26:39 | 1 | 35,70 |
24.09.24 18:26:08 | 1 | 35,58 |
24.09.24 18:25:13 | 150 | 35,70 |
24.09.24 18:25:09 | 1 | 35,70 |
24.09.24 18:24:43 | 1 | 35,70 |
24.09.24 18:22:09 | 3 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:58 | 1 | 35,78 |
24.09.24 18:19:24 | 3 | 35,70 |
24.09.24 18:10:42 | 2 | 35,78 |
24.09.24 18:05:28 | 1 | 35,78 |
24.09.24 17:59:41 | 1 | 35,78 |
24.09.24 17:49:58 | 60 | 35,69 |
24.09.24 17:31:57 | 165 | 35,74 |
24.09.24 17:28:12 | 600 | 35,76 |
24.09.24 17:27:26 | 600 | 35,76 |
24.09.24 17:26:48 | 4 | 35,76 |
24.09.24 17:24:06 | 13 | 35,70 |
24.09.24 17:23:41 | 376 | 35,70 |
24.09.24 17:16:23 | 1 | 35,65 |
24.09.24 17:08:25 | 3 | 35,62 |
24.09.24 17:06:09 | 37 | 35,61 |