PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:26 | 100 | 37,89 |
26.09.24 09:25:12 | 1 | 37,90 |
26.09.24 09:22:47 | 30 | 37,85 |
26.09.24 09:21:31 | 600 | 37,85 |
26.09.24 09:21:28 | 8 | 37,86 |
26.09.24 09:21:25 | 15 | 37,85 |
26.09.24 09:20:42 | 600 | 37,86 |
26.09.24 09:19:00 | 350 | 37,86 |
26.09.24 09:18:14 | 350 | 37,86 |
26.09.24 09:17:05 | 396 | 37,86 |
26.09.24 09:17:05 | 210 | 37,86 |
26.09.24 09:17:02 | 6 | 37,88 |
26.09.24 09:16:28 | 600 | 37,86 |
26.09.24 09:16:10 | 210 | 37,88 |
26.09.24 09:16:10 | 3 | 37,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:44 | 440 | 37,89 |
26.09.24 09:15:39 | 14 | 37,88 |
26.09.24 09:15:31 | 25 | 37,86 |
26.09.24 09:15:26 | 108 | 37,85 |
26.09.24 09:15:19 | 133 | 37,85 |
26.09.24 09:15:18 | 133 | 37,85 |
26.09.24 09:15:15 | 180 | 37,80 |
26.09.24 09:13:26 | 600 | 37,77 |
26.09.24 09:11:56 | 600 | 37,77 |
26.09.24 09:11:35 | 135 | 37,75 |
26.09.24 09:11:20 | 1 | 37,78 |
26.09.24 09:11:07 | 240 | 37,80 |
26.09.24 09:09:48 | 412 | 37,91 |
26.09.24 09:08:51 | 420 | 37,93 |
26.09.24 09:08:05 | 575 | 37,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:04 | 275 | 37,90 |
26.09.24 09:08:04 | 275 | 37,90 |
26.09.24 09:07:54 | 43 | 37,87 |
26.09.24 09:07:51 | 300 | 37,84 |
26.09.24 09:07:37 | 600 | 37,81 |
26.09.24 09:07:28 | 1,00 Tsd. | 37,81 |
26.09.24 09:07:19 | 1,00 Tsd. | 37,81 |
26.09.24 09:07:02 | 1,00 Tsd. | 37,80 |
26.09.24 08:39:59 | 27 | 36,99 |
26.09.24 08:14:08 | 50 | 36,99 |
26.09.24 08:11:02 | 282 | 36,90 |
26.09.24 08:10:52 | 135 | 36,82 |
26.09.24 08:10:46 | 136 | 36,82 |
26.09.24 08:10:31 | 219 | 36,75 |
26.09.24 08:08:30 | 140 | 36,74 |