PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:35 | 2 | 45,71 |
22.05.25 08:00:20 | 28 | 45,71 |
21.05.25 21:38:21 | 25 | 46,15 |
21.05.25 21:10:00 | 60 | 46,01 |
21.05.25 20:19:22 | 1 | 46,17 |
21.05.25 20:14:12 | 1 | 46,17 |
21.05.25 20:13:06 | 1 | 46,01 |
21.05.25 19:48:41 | 1 | 46,24 |
21.05.25 19:47:20 | 80 | 46,21 |
21.05.25 19:34:36 | 100 | 46,00 |
21.05.25 19:34:36 | 3 | 46,00 |
21.05.25 19:34:23 | 2 | 46,25 |
21.05.25 19:33:47 | 3 | 46,23 |
21.05.25 19:26:22 | 120 | 46,00 |
21.05.25 19:09:05 | 1 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:48:41 | 3 | 46,42 |
21.05.25 18:26:34 | 13 | 46,15 |
21.05.25 18:24:56 | 35 | 46,15 |
21.05.25 18:21:03 | 3 | 46,39 |
21.05.25 18:19:50 | 2 | 46,15 |
21.05.25 17:59:54 | 1 | 46,41 |
21.05.25 17:59:44 | 1 | 46,18 |
21.05.25 17:57:04 | 50 | 46,42 |
21.05.25 17:49:23 | 11 | 46,18 |
21.05.25 17:28:47 | 1 | 46,20 |
21.05.25 17:24:56 | 4 | 46,20 |
21.05.25 17:15:23 | 3 | 46,18 |
21.05.25 17:07:31 | 40 | 46,25 |
21.05.25 16:29:00 | 1 | 46,25 |
21.05.25 16:28:08 | 1 | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:26:39 | 1 | 46,17 |
21.05.25 16:17:59 | 75 | 46,24 |
21.05.25 16:16:25 | 600 | 46,24 |
21.05.25 16:08:31 | 3 | 46,28 |
21.05.25 16:08:07 | 1 | 46,29 |
21.05.25 16:03:07 | 11 | 46,31 |
21.05.25 15:57:06 | 600 | 46,26 |
21.05.25 15:49:08 | 1 | 46,15 |
21.05.25 15:41:59 | 5 | 46,12 |
21.05.25 15:33:35 | 3 | 46,11 |
21.05.25 15:20:45 | 1 | 46,01 |
21.05.25 15:20:33 | 1 | 46,01 |
21.05.25 15:17:48 | 20 | 46,02 |
21.05.25 15:15:46 | 1 | 45,99 |
21.05.25 15:08:55 | 30 | 45,95 |