PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:22 | 18 | 38,60 |
26.09.24 12:45:16 | 170 | 38,60 |
26.09.24 12:45:15 | 11 | 38,60 |
26.09.24 12:44:44 | 32 | 38,60 |
26.09.24 12:44:36 | 25 | 38,60 |
26.09.24 12:44:35 | 27 | 38,60 |
26.09.24 12:44:30 | 39 | 38,61 |
26.09.24 12:44:16 | 9 | 38,61 |
26.09.24 12:44:08 | 1 | 38,60 |
26.09.24 12:44:06 | 8 | 38,60 |
26.09.24 12:43:29 | 3 | 38,60 |
26.09.24 12:43:21 | 4 | 38,60 |
26.09.24 12:43:11 | 9 | 38,60 |
26.09.24 12:43:10 | 5 | 38,59 |
26.09.24 12:43:07 | 26 | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:06 | 30 | 38,59 |
26.09.24 12:43:06 | 205 | 38,61 |
26.09.24 12:43:06 | 600 | 38,61 |
26.09.24 12:43:06 | 600 | 38,61 |
26.09.24 12:42:24 | 600 | 38,59 |
26.09.24 12:41:42 | 1 | 38,58 |
26.09.24 12:41:17 | 26 | 38,60 |
26.09.24 12:39:06 | 1 | 38,60 |
26.09.24 12:37:03 | 270 | 38,59 |
26.09.24 12:37:03 | 100 | 38,58 |
26.09.24 12:37:01 | 600 | 38,58 |
26.09.24 12:36:55 | 110 | 38,58 |
26.09.24 12:36:54 | 155 | 38,58 |
26.09.24 12:36:52 | 140 | 38,58 |
26.09.24 12:36:44 | 250 | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:44 | 130 | 38,58 |
26.09.24 12:35:52 | 44 | 38,58 |
26.09.24 12:35:48 | 300 | 38,58 |
26.09.24 12:22:17 | 152 | 38,55 |
26.09.24 12:21:15 | 1 | 38,54 |
26.09.24 12:20:40 | 3 | 38,52 |
26.09.24 12:20:22 | 1 | 38,55 |
26.09.24 12:14:22 | 1 | 38,49 |
26.09.24 12:10:50 | 1 | 38,51 |
26.09.24 12:04:31 | 420 | 38,47 |
26.09.24 12:04:30 | 290 | 38,47 |
26.09.24 12:04:21 | 1 | 38,47 |
26.09.24 12:04:09 | 6 | 38,47 |
26.09.24 12:04:07 | 38 | 38,47 |
26.09.24 12:04:04 | 105 | 38,47 |