PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:07 | 1 | 38,51 |
26.09.24 13:08:13 | 5 | 38,49 |
26.09.24 13:07:16 | 10 | 38,52 |
26.09.24 13:06:56 | 25 | 38,51 |
26.09.24 13:04:30 | 50 | 38,52 |
26.09.24 13:02:14 | 44 | 38,45 |
26.09.24 13:01:14 | 250 | 38,51 |
26.09.24 13:00:51 | 2 | 38,50 |
26.09.24 13:00:49 | 1 | 38,50 |
26.09.24 13:00:42 | 2 | 38,49 |
26.09.24 13:00:41 | 6 | 38,50 |
26.09.24 13:00:40 | 7 | 38,49 |
26.09.24 13:00:21 | 9 | 38,49 |
26.09.24 13:00:19 | 31 | 38,49 |
26.09.24 12:59:59 | 4 | 38,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:47 | 1 | 38,50 |
26.09.24 12:59:43 | 4 | 38,50 |
26.09.24 12:59:37 | 18 | 38,50 |
26.09.24 12:59:12 | 1 | 38,51 |
26.09.24 12:59:09 | 2 | 38,51 |
26.09.24 12:59:00 | 4 | 38,51 |
26.09.24 12:58:58 | 2 | 38,51 |
26.09.24 12:58:36 | 17 | 38,50 |
26.09.24 12:58:24 | 7 | 38,49 |
26.09.24 12:58:12 | 2 | 38,49 |
26.09.24 12:58:10 | 250 | 38,49 |
26.09.24 12:58:04 | 7 | 38,49 |
26.09.24 12:58:00 | 27 | 38,49 |
26.09.24 12:57:37 | 8 | 38,49 |
26.09.24 12:57:37 | 56 | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:02 | 1 | 38,51 |
26.09.24 12:56:46 | 22 | 38,51 |
26.09.24 12:56:02 | 1 | 38,51 |
26.09.24 12:55:57 | 21 | 38,51 |
26.09.24 12:55:33 | 1 | 38,52 |
26.09.24 12:55:02 | 4 | 38,53 |
26.09.24 12:55:00 | 2 | 38,54 |
26.09.24 12:54:56 | 1 | 38,55 |
26.09.24 12:54:43 | 4 | 38,55 |
26.09.24 12:54:34 | 105 | 38,55 |
26.09.24 12:54:34 | 108 | 38,55 |
26.09.24 12:53:33 | 1 | 38,60 |
26.09.24 12:53:08 | 8 | 38,60 |
26.09.24 12:53:07 | 2 | 38,60 |
26.09.24 12:53:04 | 1 | 38,60 |