PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:52 | 98 | 38,79 |
26.09.24 18:26:40 | 3 | 38,80 |
26.09.24 18:26:29 | 2 | 38,90 |
26.09.24 18:23:15 | 1 | 38,97 |
26.09.24 18:17:50 | 1 | 38,99 |
26.09.24 18:15:24 | 50 | 38,92 |
26.09.24 18:14:53 | 9 | 38,91 |
26.09.24 18:09:02 | 30 | 38,91 |
26.09.24 18:05:40 | 1 | 38,90 |
26.09.24 18:05:33 | 1 | 38,70 |
26.09.24 17:57:38 | 21 | 38,72 |
26.09.24 17:53:07 | 1 | 38,89 |
26.09.24 17:52:49 | 21 | 38,69 |
26.09.24 17:49:15 | 5 | 38,68 |
26.09.24 17:44:16 | 1 | 38,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:17 | 6 | 38,65 |
26.09.24 17:35:50 | 100 | 38,82 |
26.09.24 17:18:57 | 2 | 38,86 |
26.09.24 17:18:36 | 8 | 38,86 |
26.09.24 17:11:23 | 600 | 38,79 |
26.09.24 17:05:36 | 87 | 38,74 |
26.09.24 16:57:50 | 3 | 38,79 |
26.09.24 16:55:02 | 108 | 38,68 |
26.09.24 16:44:24 | 2 | 38,95 |
26.09.24 16:40:17 | 87 | 38,94 |
26.09.24 16:39:51 | 50 | 38,92 |
26.09.24 16:37:07 | 3 | 38,90 |
26.09.24 16:32:33 | 2 | 38,90 |
26.09.24 16:32:16 | 5 | 38,89 |
26.09.24 16:26:44 | 150 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:15 | 37 | 38,90 |
26.09.24 16:25:44 | 60 | 38,93 |
26.09.24 16:24:25 | 100 | 38,95 |
26.09.24 16:17:50 | 100 | 38,97 |
26.09.24 16:17:33 | 43 | 38,96 |
26.09.24 16:05:00 | 82 | 38,81 |
26.09.24 16:04:02 | 217 | 38,78 |
26.09.24 16:03:51 | 7 | 38,78 |
26.09.24 16:03:28 | 308 | 38,73 |
26.09.24 16:02:21 | 600 | 38,73 |
26.09.24 15:51:47 | 61 | 38,74 |
26.09.24 15:49:03 | 2 | 38,78 |
26.09.24 15:39:56 | 50 | 38,81 |
26.09.24 15:32:08 | 100 | 38,76 |
26.09.24 15:26:10 | 3 | 38,66 |