PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:48 | 50 | 39,24 |
27.09.24 11:25:32 | 1 | 39,28 |
27.09.24 11:20:29 | 10 | 39,40 |
27.09.24 11:19:28 | 6 | 39,42 |
27.09.24 11:15:40 | 3 | 39,39 |
27.09.24 11:15:17 | 1 | 39,40 |
27.09.24 11:13:08 | 281 | 39,36 |
27.09.24 11:11:09 | 174 | 39,34 |
27.09.24 11:07:11 | 300 | 39,33 |
27.09.24 11:03:36 | 132 | 39,32 |
27.09.24 10:58:00 | 30 | 39,29 |
27.09.24 10:56:04 | 70 | 39,28 |
27.09.24 10:54:30 | 30 | 39,29 |
27.09.24 10:52:19 | 13 | 39,29 |
27.09.24 10:48:24 | 200 | 39,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:09 | 6 | 39,26 |
27.09.24 10:35:44 | 140 | 39,24 |
27.09.24 10:31:16 | 65 | 39,25 |
27.09.24 10:29:56 | 30 | 39,20 |
27.09.24 10:29:52 | 30 | 39,20 |
27.09.24 10:23:50 | 555 | 39,23 |
27.09.24 10:22:55 | 450 | 39,20 |
27.09.24 10:19:20 | 500 | 39,16 |
27.09.24 10:17:26 | 51 | 39,21 |
27.09.24 10:17:23 | 209 | 39,20 |
27.09.24 10:17:07 | 3 | 39,20 |
27.09.24 10:16:36 | 110 | 39,20 |
27.09.24 10:15:36 | 100 | 39,20 |
27.09.24 10:09:35 | 54 | 39,13 |
27.09.24 10:06:58 | 50 | 39,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:01 | 1 | 39,12 |
27.09.24 10:01:34 | 87 | 39,06 |
27.09.24 09:49:58 | 3 | 38,96 |
27.09.24 09:47:57 | 43 | 38,93 |
27.09.24 09:45:10 | 1 | 38,94 |
27.09.24 09:45:01 | 2 | 38,93 |
27.09.24 09:44:23 | 51 | 38,93 |
27.09.24 09:40:40 | 3 | 38,91 |
27.09.24 09:40:09 | 1 | 38,92 |
27.09.24 09:30:17 | 5 | 38,99 |
27.09.24 09:27:08 | 1 | 38,97 |
27.09.24 09:16:28 | 6 | 38,99 |
27.09.24 09:15:54 | 60 | 38,96 |
27.09.24 09:10:38 | 1 | 39,02 |
27.09.24 09:09:04 | 177 | 39,00 |