PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:59:44 | 1 | 46,18 |
21.05.25 17:57:04 | 50 | 46,42 |
21.05.25 17:49:23 | 11 | 46,18 |
21.05.25 17:28:47 | 1 | 46,20 |
21.05.25 17:24:56 | 4 | 46,20 |
21.05.25 17:15:23 | 3 | 46,18 |
21.05.25 17:07:31 | 40 | 46,25 |
21.05.25 16:29:00 | 1 | 46,25 |
21.05.25 16:28:08 | 1 | 46,23 |
21.05.25 16:26:39 | 1 | 46,17 |
21.05.25 16:17:59 | 75 | 46,24 |
21.05.25 16:16:25 | 600 | 46,24 |
21.05.25 16:08:31 | 3 | 46,28 |
21.05.25 16:08:07 | 1 | 46,29 |
21.05.25 16:03:07 | 11 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:57:06 | 600 | 46,26 |
21.05.25 15:49:08 | 1 | 46,15 |
21.05.25 15:41:59 | 5 | 46,12 |
21.05.25 15:33:35 | 3 | 46,11 |
21.05.25 15:20:45 | 1 | 46,01 |
21.05.25 15:20:33 | 1 | 46,01 |
21.05.25 15:17:48 | 20 | 46,02 |
21.05.25 15:15:46 | 1 | 45,99 |
21.05.25 15:08:55 | 30 | 45,95 |
21.05.25 14:49:12 | 50 | 45,87 |
21.05.25 14:46:42 | 10 | 45,92 |
21.05.25 14:34:13 | 1 | 45,92 |
21.05.25 14:34:05 | 3 | 45,91 |
21.05.25 14:33:48 | 1 | 45,92 |
21.05.25 14:33:14 | 1 | 45,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:31:58 | 1 | 45,90 |
21.05.25 14:27:24 | 1 | 45,96 |
21.05.25 14:23:19 | 100 | 45,97 |
21.05.25 14:22:32 | 3 | 45,95 |
21.05.25 14:22:03 | 200 | 45,92 |
21.05.25 14:21:55 | 3 | 45,92 |
21.05.25 14:09:51 | 1 | 45,81 |
21.05.25 14:05:53 | 1 | 45,80 |
21.05.25 13:51:13 | 1 | 45,83 |
21.05.25 13:30:59 | 1 | 45,79 |
21.05.25 13:03:44 | 100 | 45,88 |
21.05.25 12:57:40 | 600 | 45,78 |
21.05.25 12:57:26 | 600 | 45,78 |
21.05.25 12:49:32 | 1 | 45,74 |
21.05.25 12:48:40 | 1 | 45,73 |