PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:33 | 600 | 39,00 |
27.09.24 09:07:24 | 600 | 39,00 |
27.09.24 09:06:48 | 600 | 39,00 |
27.09.24 09:03:19 | 26 | 38,92 |
27.09.24 09:02:00 | 517 | 38,90 |
27.09.24 09:01:23 | 600 | 38,90 |
27.09.24 09:01:12 | 600 | 38,91 |
27.09.24 08:54:19 | 140 | 38,60 |
27.09.24 08:41:14 | 1 | 38,53 |
27.09.24 08:37:25 | 140 | 38,60 |
27.09.24 08:21:21 | 70 | 38,60 |
27.09.24 08:16:02 | 140 | 38,70 |
27.09.24 08:15:42 | 790 | 38,79 |
27.09.24 08:15:22 | 140 | 38,80 |
27.09.24 08:14:54 | 480 | 38,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:14 | 140 | 38,77 |
27.09.24 08:13:54 | 100 | 38,77 |
27.09.24 08:13:42 | 130 | 38,76 |
27.09.24 08:06:27 | 7 | 38,76 |
27.09.24 08:03:30 | 1 | 38,76 |
27.09.24 08:02:35 | 140 | 38,82 |
27.09.24 08:00:42 | 9 | 38,82 |
27.09.24 08:00:05 | 340 | 38,99 |
26.09.24 21:43:11 | 140 | 38,94 |
26.09.24 21:42:39 | 140 | 38,92 |
26.09.24 21:34:48 | 20 | 38,73 |
26.09.24 21:12:41 | 67 | 38,74 |
26.09.24 21:04:56 | 20 | 38,94 |
26.09.24 20:59:49 | 4 | 38,74 |
26.09.24 20:53:12 | 5 | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:40 | 3 | 38,76 |
26.09.24 20:38:32 | 2 | 38,96 |
26.09.24 20:02:45 | 21 | 38,73 |
26.09.24 19:43:19 | 6 | 38,73 |
26.09.24 19:17:51 | 1 | 38,88 |
26.09.24 19:10:44 | 8 | 38,90 |
26.09.24 19:10:23 | 50 | 38,70 |
26.09.24 19:04:47 | 108 | 38,80 |
26.09.24 19:04:38 | 100 | 38,80 |
26.09.24 19:04:06 | 140 | 38,79 |
26.09.24 19:03:41 | 1 | 38,79 |
26.09.24 18:55:27 | 55 | 38,66 |
26.09.24 18:55:27 | 140 | 38,66 |
26.09.24 18:55:18 | 140 | 38,71 |
26.09.24 18:38:18 | 87 | 38,70 |