PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:50 | 1 | 38,60 |
26.09.24 12:52:50 | 64 | 38,60 |
26.09.24 12:52:08 | 7 | 38,60 |
26.09.24 12:51:43 | 4 | 38,60 |
26.09.24 12:51:36 | 8 | 38,60 |
26.09.24 12:51:05 | 7 | 38,60 |
26.09.24 12:50:51 | 1 | 38,60 |
26.09.24 12:50:31 | 1 | 38,60 |
26.09.24 12:50:31 | 6 | 38,60 |
26.09.24 12:50:25 | 9 | 38,60 |
26.09.24 12:50:09 | 7 | 38,59 |
26.09.24 12:50:09 | 84 | 38,59 |
26.09.24 12:50:05 | 150 | 38,59 |
26.09.24 12:49:44 | 3 | 38,60 |
26.09.24 12:49:35 | 1 | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:34 | 1 | 38,60 |
26.09.24 12:49:17 | 1 | 38,60 |
26.09.24 12:49:02 | 13 | 38,60 |
26.09.24 12:48:41 | 1 | 38,60 |
26.09.24 12:48:39 | 1 | 38,60 |
26.09.24 12:48:31 | 1 | 38,60 |
26.09.24 12:48:30 | 1 | 38,60 |
26.09.24 12:48:25 | 1 | 38,60 |
26.09.24 12:48:25 | 89 | 38,60 |
26.09.24 12:48:21 | 1 | 38,60 |
26.09.24 12:48:17 | 1 | 38,60 |
26.09.24 12:48:13 | 23 | 38,60 |
26.09.24 12:47:30 | 2 | 38,59 |
26.09.24 12:47:11 | 4 | 38,59 |
26.09.24 12:47:11 | 115 | 38,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:53 | 4 | 38,61 |
26.09.24 12:46:51 | 1 | 38,60 |
26.09.24 12:46:49 | 1 | 38,60 |
26.09.24 12:46:32 | 6 | 38,60 |
26.09.24 12:46:31 | 2 | 38,60 |
26.09.24 12:46:24 | 2 | 38,59 |
26.09.24 12:46:15 | 4 | 38,60 |
26.09.24 12:46:15 | 4 | 38,60 |
26.09.24 12:46:15 | 4 | 38,60 |
26.09.24 12:45:54 | 8 | 38,60 |
26.09.24 12:45:52 | 2 | 38,60 |
26.09.24 12:45:44 | 1 | 38,60 |
26.09.24 12:45:34 | 11 | 38,60 |
26.09.24 12:45:34 | 3 | 38,60 |
26.09.24 12:45:27 | 9 | 38,60 |