PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:02 | 26 | 38,47 |
26.09.24 12:04:01 | 4 | 38,46 |
26.09.24 12:03:51 | 3 | 38,46 |
26.09.24 12:03:43 | 22 | 38,46 |
26.09.24 12:03:43 | 135 | 38,46 |
26.09.24 12:03:41 | 74 | 38,46 |
26.09.24 12:03:38 | 1 | 38,46 |
26.09.24 12:03:38 | 3 | 38,46 |
26.09.24 12:03:36 | 20 | 38,46 |
26.09.24 12:03:31 | 64 | 38,46 |
26.09.24 12:03:22 | 290 | 38,46 |
26.09.24 12:03:17 | 1 | 38,48 |
26.09.24 12:02:33 | 9 | 38,48 |
26.09.24 12:02:33 | 56 | 38,48 |
26.09.24 12:02:31 | 56 | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:30 | 50 | 38,48 |
26.09.24 12:02:30 | 94 | 38,48 |
26.09.24 12:02:29 | 96 | 38,48 |
26.09.24 12:02:16 | 2 | 38,48 |
26.09.24 12:02:16 | 201 | 38,46 |
26.09.24 12:01:31 | 350 | 38,49 |
26.09.24 12:01:24 | 94 | 38,46 |
26.09.24 12:01:18 | 1 | 38,46 |
26.09.24 12:01:18 | 8 | 38,46 |
26.09.24 12:01:17 | 46 | 38,46 |
26.09.24 12:01:17 | 305 | 38,44 |
26.09.24 12:01:14 | 4 | 38,46 |
26.09.24 12:01:10 | 26 | 38,46 |
26.09.24 12:00:59 | 30 | 38,46 |
26.09.24 12:00:54 | 11 | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:53 | 68 | 38,46 |
26.09.24 11:57:40 | 3 | 38,45 |
26.09.24 11:57:19 | 1 | 38,47 |
26.09.24 11:56:03 | 1 | 38,48 |
26.09.24 11:54:07 | 130 | 38,49 |
26.09.24 11:54:03 | 174 | 38,49 |
26.09.24 11:52:27 | 1 | 38,51 |
26.09.24 11:51:49 | 146 | 38,50 |
26.09.24 11:51:49 | 43 | 38,50 |
26.09.24 11:51:40 | 1 | 38,49 |
26.09.24 11:51:31 | 1 | 38,49 |
26.09.24 11:49:53 | 1 | 38,46 |
26.09.24 11:49:35 | 1 | 38,45 |
26.09.24 11:48:31 | 1 | 38,43 |
26.09.24 11:45:51 | 15 | 38,41 |