PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:18 | 362 | 38,40 |
26.09.24 11:44:28 | 1 | 38,42 |
26.09.24 11:44:10 | 1 | 38,42 |
26.09.24 11:44:10 | 15 | 38,42 |
26.09.24 11:43:03 | 2 | 38,42 |
26.09.24 11:43:01 | 1 | 38,43 |
26.09.24 11:42:48 | 1 | 38,44 |
26.09.24 11:42:37 | 1 | 38,43 |
26.09.24 11:42:16 | 2 | 38,40 |
26.09.24 11:42:10 | 2 | 38,42 |
26.09.24 11:42:09 | 1 | 38,42 |
26.09.24 11:42:02 | 1 | 38,39 |
26.09.24 11:41:57 | 1 | 38,38 |
26.09.24 11:41:42 | 1 | 38,41 |
26.09.24 11:41:40 | 2 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:40 | 5 | 38,40 |
26.09.24 11:41:32 | 1 | 38,42 |
26.09.24 11:41:28 | 1 | 38,40 |
26.09.24 11:41:21 | 1 | 38,42 |
26.09.24 11:41:15 | 1 | 38,41 |
26.09.24 11:41:12 | 1 | 38,41 |
26.09.24 11:38:37 | 265 | 38,39 |
26.09.24 11:37:22 | 300 | 38,36 |
26.09.24 11:35:54 | 239 | 38,34 |
26.09.24 11:35:07 | 28 | 38,35 |
26.09.24 11:33:32 | 1 | 38,35 |
26.09.24 11:30:49 | 50 | 38,31 |
26.09.24 11:28:28 | 300 | 38,35 |
26.09.24 11:27:08 | 300 | 38,33 |
26.09.24 11:25:46 | 1 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:09 | 3 | 38,28 |
26.09.24 11:23:06 | 4 | 38,31 |
26.09.24 11:18:24 | 490 | 38,26 |
26.09.24 11:18:16 | 600 | 38,26 |
26.09.24 11:17:26 | 500 | 38,23 |
26.09.24 11:15:05 | 43 | 38,20 |
26.09.24 11:14:50 | 43 | 38,20 |
26.09.24 11:12:19 | 250 | 38,10 |
26.09.24 11:09:12 | 300 | 38,13 |
26.09.24 11:06:55 | 55 | 38,13 |
26.09.24 11:06:19 | 2 | 38,14 |
26.09.24 11:05:45 | 294 | 38,12 |
26.09.24 11:05:19 | 277 | 38,10 |
26.09.24 10:59:58 | 30 | 38,02 |
26.09.24 10:56:33 | 489 | 37,97 |