PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:58 | 600 | 37,98 |
26.09.24 10:53:31 | 28 | 37,93 |
26.09.24 10:48:55 | 100 | 37,95 |
26.09.24 10:47:54 | 6 | 37,96 |
26.09.24 10:47:54 | 45 | 37,96 |
26.09.24 10:46:41 | 33 | 37,98 |
26.09.24 10:46:26 | 65 | 37,98 |
26.09.24 10:40:24 | 130 | 38,02 |
26.09.24 10:40:01 | 43 | 38,01 |
26.09.24 10:38:13 | 45 | 38,03 |
26.09.24 10:34:33 | 5 | 38,09 |
26.09.24 10:34:13 | 20 | 38,10 |
26.09.24 10:30:24 | 39 | 38,08 |
26.09.24 10:24:56 | 302 | 38,05 |
26.09.24 10:22:24 | 61 | 37,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:52 | 21 | 37,97 |
26.09.24 10:17:45 | 30 | 37,97 |
26.09.24 10:17:01 | 90 | 37,99 |
26.09.24 10:13:46 | 302 | 38,05 |
26.09.24 10:13:05 | 435 | 38,00 |
26.09.24 10:11:26 | 530 | 38,00 |
26.09.24 10:11:21 | 530 | 37,99 |
26.09.24 10:10:28 | 530 | 37,99 |
26.09.24 10:09:50 | 1 | 37,99 |
26.09.24 10:06:40 | 100 | 37,95 |
26.09.24 10:03:29 | 5 | 37,90 |
26.09.24 09:56:53 | 100 | 37,87 |
26.09.24 09:56:44 | 132 | 37,88 |
26.09.24 09:55:40 | 1 | 37,93 |
26.09.24 09:55:29 | 1 | 37,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:39 | 326 | 37,97 |
26.09.24 09:49:40 | 3 | 37,98 |
26.09.24 09:49:15 | 1 | 37,99 |
26.09.24 09:47:02 | 412 | 37,95 |
26.09.24 09:45:08 | 80 | 37,88 |
26.09.24 09:41:06 | 1 | 37,87 |
26.09.24 09:40:13 | 30 | 37,87 |
26.09.24 09:34:20 | 5 | 37,86 |
26.09.24 09:33:29 | 56 | 37,83 |
26.09.24 09:30:53 | 10 | 37,82 |
26.09.24 09:30:36 | 58 | 37,82 |
26.09.24 09:30:06 | 600 | 37,81 |
26.09.24 09:29:57 | 10 | 37,84 |
26.09.24 09:29:51 | 91 | 37,82 |
26.09.24 09:28:52 | 43 | 37,82 |