Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:37 | 100 | 124,7300 |
17:27:37 | 137 | 124,7300 |
17:27:37 | 300 | 124,7300 |
17:27:37 | 179 | 124,7300 |
17:27:37 | 376 | 124,7300 |
17:27:37 | 100 | 124,7300 |
17:27:35 | 100 | 124,7700 |
17:27:25 | 100 | 124,6900 |
17:27:25 | 100 | 124,6500 |
17:27:25 | 142 | 124,6100 |
17:27:25 | 100 | 124,6100 |
17:27:25 | 194 | 124,6100 |
17:27:25 | 100 | 124,6000 |
17:27:25 | 100 | 124,5900 |
17:27:19 | 100 | 124,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:05 | 100 | 124,6000 |
17:27:01 | 100 | 124,5550 |
17:26:58 | 100 | 124,5550 |
17:26:57 | 600 | 124,5550 |
17:26:42 | 100 | 124,5600 |
17:26:39 | 100 | 124,5600 |
17:26:39 | 100 | 124,5500 |
17:26:39 | 199 | 124,5600 |
17:26:39 | 198 | 124,5600 |
17:26:39 | 200 | 124,5600 |
17:26:39 | 100 | 124,5600 |
17:26:39 | 100 | 124,5600 |
17:26:39 | 100 | 124,5300 |
17:26:39 | 100 | 124,4700 |
17:26:39 | 100 | 124,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:39 | 100 | 124,5100 |
17:26:39 | 100 | 124,5100 |
17:26:39 | 100 | 124,5100 |
17:26:39 | 100 | 124,5100 |
17:26:39 | 100 | 124,4800 |
17:26:39 | 100 | 124,4700 |
17:26:39 | 100 | 124,4800 |
17:26:39 | 100 | 124,4700 |
17:26:39 | 100 | 124,4700 |
17:26:39 | 100 | 124,4700 |
17:26:39 | 100 | 124,4500 |
17:26:39 | 100 | 124,4500 |
17:26:39 | 100 | 124,4500 |
17:26:39 | 200 | 124,4500 |
17:26:39 | 300 | 124,4500 |