Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:11:00 | 100 | 156,4400 |
25.11.24 21:11:00 | 100 | 156,4200 |
25.11.24 21:10:59 | 100 | 156,4000 |
25.11.24 21:10:56 | 100 | 156,4100 |
25.11.24 21:10:54 | 100 | 156,4350 |
25.11.24 21:10:49 | 100 | 156,4350 |
25.11.24 21:10:49 | 191 | 156,4350 |
25.11.24 21:10:47 | 100 | 156,4350 |
25.11.24 21:10:45 | 100 | 156,4300 |
25.11.24 21:10:44 | 100 | 156,4300 |
25.11.24 21:10:38 | 100 | 156,4500 |
25.11.24 21:10:32 | 100 | 156,4450 |
25.11.24 21:10:22 | 100 | 156,4600 |
25.11.24 21:10:22 | 100 | 156,4600 |
25.11.24 21:10:22 | 100 | 156,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:10:22 | 100 | 156,4300 |
25.11.24 21:10:22 | 100 | 156,4300 |
25.11.24 21:10:21 | 100 | 156,4750 |
25.11.24 21:10:21 | 100 | 156,4750 |
25.11.24 21:10:21 | 100 | 156,4750 |
25.11.24 21:10:21 | 100 | 156,4800 |
25.11.24 21:10:21 | 100 | 156,4900 |
25.11.24 21:10:20 | 100 | 156,5300 |
25.11.24 21:10:19 | 100 | 156,5300 |
25.11.24 21:10:12 | 100 | 156,5300 |
25.11.24 21:10:07 | 100 | 156,5300 |
25.11.24 21:10:00 | 100 | 156,5300 |
25.11.24 21:10:00 | 100 | 156,5300 |
25.11.24 21:10:00 | 100 | 156,5600 |
25.11.24 21:09:58 | 100 | 156,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:09:56 | 100 | 156,5300 |
25.11.24 21:09:55 | 100 | 156,5400 |
25.11.24 21:09:53 | 100 | 156,5600 |
25.11.24 21:09:53 | 100 | 156,5600 |
25.11.24 21:09:50 | 100 | 156,5600 |
25.11.24 21:09:49 | 100 | 156,5600 |
25.11.24 21:09:48 | 100 | 156,5500 |
25.11.24 21:09:47 | 100 | 156,5300 |
25.11.24 21:09:46 | 100 | 156,5600 |
25.11.24 21:09:46 | 100 | 156,5850 |
25.11.24 21:09:46 | 200 | 156,5500 |
25.11.24 21:09:46 | 100 | 156,5800 |
25.11.24 21:09:36 | 100 | 156,6100 |
25.11.24 21:09:36 | 100 | 156,6100 |
25.11.24 21:09:36 | 100 | 156,6100 |