Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:54 | 100 | 124,3800 |
17:19:54 | 200 | 124,4450 |
17:19:54 | 100 | 124,4000 |
17:19:54 | 100 | 124,3900 |
17:19:54 | 100 | 124,4000 |
17:19:54 | 100 | 124,4000 |
17:19:54 | 100 | 124,4100 |
17:19:54 | 100 | 124,4200 |
17:19:54 | 667 | 124,4450 |
17:19:54 | 568 | 124,4450 |
17:19:54 | 100 | 124,4450 |
17:19:45 | 100 | 124,4800 |
17:19:45 | 100 | 124,4800 |
17:19:45 | 100 | 124,4800 |
17:19:45 | 100 | 124,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:44 | 100 | 124,4000 |
17:19:44 | 100 | 124,4000 |
17:19:44 | 100 | 124,4000 |
17:19:44 | 100 | 124,4000 |
17:19:43 | 145 | 124,3400 |
17:19:39 | 203 | 124,3881 |
17:19:27 | 100 | 124,3400 |
17:19:27 | 100 | 124,3400 |
17:19:25 | 100 | 124,3450 |
17:19:25 | 100 | 124,3000 |
17:19:21 | 100 | 124,3700 |
17:19:21 | 100 | 124,4000 |
17:19:21 | 100 | 124,3300 |
17:19:21 | 100 | 124,3300 |
17:19:21 | 100 | 124,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:06 | 100 | 124,4500 |
17:19:06 | 100 | 124,4000 |
17:19:06 | 100 | 124,4100 |
17:19:06 | 100 | 124,4500 |
17:19:03 | 100 | 124,5050 |
17:19:03 | 160 | 124,5050 |
17:19:01 | 283 | 124,5050 |
17:19:00 | 147 | 124,5050 |
17:18:58 | 100 | 124,5050 |
17:18:58 | 100 | 124,5050 |
17:18:58 | 100 | 124,5400 |
17:18:52 | 100 | 124,4501 |
17:18:46 | 100 | 124,4650 |
17:18:46 | 100 | 124,5050 |
17:18:36 | 100 | 124,5100 |