Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:12:26 | 100 | 156,3600 |
25.11.24 21:12:22 | 100 | 156,3600 |
25.11.24 21:12:22 | 100 | 156,3600 |
25.11.24 21:12:19 | 100 | 156,3400 |
25.11.24 21:12:17 | 100 | 156,3600 |
25.11.24 21:12:17 | 100 | 156,3600 |
25.11.24 21:12:13 | 100 | 156,3600 |
25.11.24 21:12:13 | 100 | 156,3650 |
25.11.24 21:12:13 | 100 | 156,3400 |
25.11.24 21:12:03 | 100 | 156,3650 |
25.11.24 21:12:01 | 176 | 156,3900 |
25.11.24 21:11:55 | 100 | 156,3650 |
25.11.24 21:11:54 | 100 | 156,3650 |
25.11.24 21:11:52 | 100 | 156,3500 |
25.11.24 21:11:50 | 100 | 156,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:11:49 | 100 | 156,3650 |
25.11.24 21:11:48 | 100 | 156,3650 |
25.11.24 21:11:46 | 100 | 156,3650 |
25.11.24 21:11:38 | 100 | 156,3600 |
25.11.24 21:11:38 | 100 | 156,3600 |
25.11.24 21:11:38 | 100 | 156,3600 |
25.11.24 21:11:38 | 200 | 156,3600 |
25.11.24 21:11:38 | 100 | 156,3600 |
25.11.24 21:11:31 | 100 | 156,3300 |
25.11.24 21:11:31 | 133 | 156,3000 |
25.11.24 21:11:30 | 100 | 156,3500 |
25.11.24 21:11:30 | 100 | 156,3200 |
25.11.24 21:11:29 | 100 | 156,3500 |
25.11.24 21:11:23 | 100 | 156,3600 |
25.11.24 21:11:21 | 100 | 156,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:11:21 | 100 | 156,3600 |
25.11.24 21:11:21 | 100 | 156,3600 |
25.11.24 21:11:21 | 100 | 156,3600 |
25.11.24 21:11:15 | 100 | 156,3800 |
25.11.24 21:11:11 | 100 | 156,4100 |
25.11.24 21:11:10 | 300 | 156,3800 |
25.11.24 21:11:09 | 100 | 156,4100 |
25.11.24 21:11:07 | 100 | 156,4100 |
25.11.24 21:11:03 | 100 | 156,4100 |
25.11.24 21:11:00 | 400 | 156,4600 |
25.11.24 21:11:00 | 100 | 156,4500 |
25.11.24 21:11:00 | 100 | 156,4500 |
25.11.24 21:11:00 | 100 | 156,4600 |
25.11.24 21:11:00 | 100 | 156,4400 |
25.11.24 21:11:00 | 100 | 156,4400 |