Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:30 | 100 | 124,5500 |
20:39:26 | 100 | 124,5250 |
20:39:26 | 117 | 124,5300 |
20:39:26 | 183 | 124,5300 |
20:39:26 | 100 | 124,5300 |
20:39:26 | 100 | 124,5300 |
20:39:26 | 100 | 124,5300 |
20:39:26 | 100 | 124,5200 |
20:39:26 | 200 | 124,5200 |
20:39:08 | 100 | 124,5050 |
20:39:07 | 104 | 124,4900 |
20:39:07 | 100 | 124,4900 |
20:39:07 | 100 | 124,5050 |
20:39:07 | 101 | 124,5050 |
20:38:57 | 100 | 124,5025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:52 | 100 | 124,5100 |
20:38:51 | 100 | 124,5300 |
20:38:51 | 100 | 124,5300 |
20:38:51 | 100 | 124,5300 |
20:38:51 | 100 | 124,5300 |
20:38:51 | 100 | 124,5300 |
20:38:51 | 100 | 124,5300 |
20:38:38 | 100 | 124,4900 |
20:38:38 | 100 | 124,4900 |
20:38:38 | 100 | 124,5000 |
20:38:38 | 100 | 124,5000 |
20:38:38 | 100 | 124,5000 |
20:38:38 | 100 | 124,5000 |
20:38:38 | 190 | 124,5000 |
20:38:34 | 100 | 124,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:34 | 100 | 124,5200 |
20:38:34 | 100 | 124,5700 |
20:38:34 | 100 | 124,5700 |
20:38:34 | 100 | 124,5400 |
20:38:11 | 100 | 124,5900 |
20:38:02 | 100 | 124,5600 |
20:37:59 | 125 | 124,5600 |
20:37:55 | 100 | 124,5700 |
20:37:36 | 100 | 124,5600 |
20:37:36 | 100 | 124,5750 |
20:37:36 | 100 | 124,5750 |
20:37:36 | 100 | 124,5750 |
20:37:36 | 100 | 124,5600 |
20:37:36 | 100 | 124,5700 |
20:37:31 | 100 | 124,5800 |