Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:23 | 200 | 124,7650 |
18:00:23 | 100 | 124,7900 |
18:00:22 | 100 | 124,7900 |
18:00:22 | 100 | 124,8000 |
18:00:22 | 100 | 124,8000 |
18:00:22 | 100 | 124,8000 |
18:00:22 | 100 | 124,8500 |
18:00:22 | 100 | 124,8650 |
18:00:22 | 100 | 124,8500 |
18:00:22 | 100 | 124,8200 |
18:00:22 | 100 | 124,8600 |
18:00:22 | 100 | 124,8600 |
18:00:22 | 100 | 124,8600 |
18:00:18 | 100 | 124,9300 |
18:00:18 | 100 | 124,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:18 | 200 | 124,9050 |
18:00:18 | 100 | 124,9400 |
18:00:18 | 100 | 124,9100 |
18:00:18 | 100 | 124,9400 |
18:00:18 | 100 | 124,9400 |
18:00:18 | 100 | 124,9300 |
18:00:18 | 200 | 124,9800 |
18:00:18 | 200 | 124,9800 |
18:00:18 | 100 | 124,9600 |
18:00:18 | 400 | 124,9800 |
18:00:18 | 281 | 124,9300 |
18:00:18 | 281 | 124,9800 |
18:00:18 | 200 | 124,9800 |
18:00:18 | 100 | 124,9300 |
18:00:18 | 357 | 124,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:18 | 357 | 124,9300 |
18:00:18 | 200 | 124,9300 |
18:00:18 | 400 | 124,9300 |
18:00:17 | 100 | 124,9800 |
18:00:17 | 300 | 124,9800 |
18:00:17 | 200 | 124,9800 |
18:00:17 | 500 | 124,9800 |
18:00:17 | 300 | 124,9800 |
18:00:17 | 300 | 124,9800 |
18:00:17 | 300 | 124,9800 |
18:00:17 | 100 | 124,9800 |
18:00:17 | 300 | 124,9800 |
18:00:17 | 300 | 124,9800 |
18:00:17 | 500 | 124,9800 |
18:00:15 | 200 | 124,9800 |