Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:50 | 100 | 123,6710 |
16:50:41 | 100 | 123,7500 |
16:50:41 | 100 | 123,7500 |
16:50:41 | 100 | 123,7500 |
16:50:41 | 100 | 123,7500 |
16:50:41 | 100 | 123,7500 |
16:50:29 | 100 | 123,7000 |
16:50:29 | 100 | 123,7000 |
16:50:29 | 100 | 123,7000 |
16:50:29 | 200 | 123,7000 |
16:50:29 | 100 | 123,7700 |
16:50:10 | 100 | 123,7300 |
16:50:10 | 100 | 123,7400 |
16:50:10 | 100 | 123,7400 |
16:49:52 | 100 | 123,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:52 | 104 | 123,7500 |
16:49:52 | 200 | 123,7500 |
16:49:33 | 100 | 123,7300 |
16:49:33 | 147 | 123,7300 |
16:49:33 | 100 | 123,7300 |
16:49:31 | 100 | 123,7500 |
16:49:31 | 100 | 123,7400 |
16:49:31 | 100 | 123,7500 |
16:49:28 | 100 | 123,7400 |
16:49:28 | 100 | 123,7400 |
16:49:24 | 100 | 123,7800 |
16:49:24 | 100 | 123,7800 |
16:49:24 | 100 | 123,7450 |
16:49:24 | 100 | 123,8200 |
16:49:24 | 100 | 123,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:24 | 100 | 123,8100 |
16:49:24 | 100 | 123,8200 |
16:49:24 | 129 | 123,8200 |
16:49:24 | 100 | 123,8100 |
16:49:10 | 100 | 123,7000 |
16:49:10 | 100 | 123,6800 |
16:49:10 | 100 | 123,6900 |
16:49:10 | 100 | 123,7300 |
16:49:10 | 100 | 123,7500 |
16:49:10 | 100 | 123,7500 |
16:49:08 | 100 | 123,7500 |
16:48:57 | 100 | 123,7500 |
16:48:56 | 100 | 123,8149 |
16:48:56 | 100 | 123,8000 |
16:48:56 | 140 | 123,8000 |