Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:13:46 | 100 | 156,4700 |
25.11.24 21:13:41 | 100 | 156,4700 |
25.11.24 21:13:40 | 100 | 156,4600 |
25.11.24 21:13:31 | 100 | 156,4650 |
25.11.24 21:13:25 | 100 | 156,4550 |
25.11.24 21:13:25 | 100 | 156,4600 |
25.11.24 21:13:24 | 100 | 156,4800 |
25.11.24 21:13:24 | 100 | 156,4600 |
25.11.24 21:13:16 | 100 | 156,4300 |
25.11.24 21:13:16 | 100 | 156,4400 |
25.11.24 21:13:16 | 100 | 156,4700 |
25.11.24 21:13:16 | 100 | 156,4400 |
25.11.24 21:13:16 | 100 | 156,4400 |
25.11.24 21:13:16 | 300 | 156,4400 |
25.11.24 21:13:12 | 100 | 156,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:13:07 | 100 | 156,4650 |
25.11.24 21:13:06 | 100 | 156,4650 |
25.11.24 21:13:02 | 100 | 156,4700 |
25.11.24 21:13:02 | 100 | 156,4800 |
25.11.24 21:13:02 | 100 | 156,4550 |
25.11.24 21:13:01 | 100 | 156,4400 |
25.11.24 21:13:01 | 100 | 156,4500 |
25.11.24 21:13:01 | 100 | 156,4400 |
25.11.24 21:13:01 | 100 | 156,4200 |
25.11.24 21:13:01 | 100 | 156,4100 |
25.11.24 21:13:01 | 100 | 156,4100 |
25.11.24 21:13:01 | 100 | 156,4000 |
25.11.24 21:13:01 | 100 | 156,4100 |
25.11.24 21:13:01 | 100 | 156,4000 |
25.11.24 21:13:01 | 109 | 156,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:13:01 | 100 | 156,3750 |
25.11.24 21:13:01 | 100 | 156,3700 |
25.11.24 21:13:01 | 108 | 156,3700 |
25.11.24 21:13:01 | 100 | 156,3700 |
25.11.24 21:13:01 | 100 | 156,3700 |
25.11.24 21:12:54 | 100 | 156,3400 |
25.11.24 21:12:42 | 100 | 156,3400 |
25.11.24 21:12:40 | 100 | 156,3100 |
25.11.24 21:12:40 | 100 | 156,3400 |
25.11.24 21:12:39 | 100 | 156,3400 |
25.11.24 21:12:38 | 100 | 156,3300 |
25.11.24 21:12:26 | 100 | 156,3250 |
25.11.24 21:12:26 | 100 | 156,3400 |
25.11.24 21:12:26 | 100 | 156,3400 |
25.11.24 21:12:26 | 100 | 156,3600 |