Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:16:22 | 100 | 156,5000 |
25.11.24 21:16:22 | 182 | 156,5000 |
25.11.24 21:16:22 | 100 | 156,5200 |
25.11.24 21:16:22 | 100 | 156,5200 |
25.11.24 21:16:22 | 100 | 156,5200 |
25.11.24 21:16:22 | 100 | 156,5200 |
25.11.24 21:16:22 | 100 | 156,5200 |
25.11.24 21:16:22 | 182 | 156,5200 |
25.11.24 21:16:22 | 100 | 156,5200 |
25.11.24 21:16:22 | 100 | 156,5200 |
25.11.24 21:16:22 | 100 | 156,5550 |
25.11.24 21:16:15 | 100 | 156,5200 |
25.11.24 21:16:12 | 100 | 156,5400 |
25.11.24 21:16:12 | 100 | 156,5400 |
25.11.24 21:16:12 | 100 | 156,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:16:12 | 100 | 156,5400 |
25.11.24 21:16:11 | 100 | 156,5650 |
25.11.24 21:16:11 | 100 | 156,5600 |
25.11.24 21:16:10 | 100 | 156,5500 |
25.11.24 21:16:10 | 100 | 156,5800 |
25.11.24 21:16:10 | 200 | 156,5600 |
25.11.24 21:16:10 | 100 | 156,5600 |
25.11.24 21:16:10 | 100 | 156,5600 |
25.11.24 21:16:10 | 100 | 156,5600 |
25.11.24 21:16:10 | 100 | 156,5600 |
25.11.24 21:16:02 | 100 | 156,5900 |
25.11.24 21:16:02 | 100 | 156,5800 |
25.11.24 21:16:02 | 100 | 156,5600 |
25.11.24 21:16:02 | 400 | 156,5600 |
25.11.24 21:16:02 | 200 | 156,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:16:01 | 1,68 Tsd. | 156,5220 |
25.11.24 21:16:01 | 129 | 156,5161 |
25.11.24 21:16:00 | 200 | 156,5250 |
25.11.24 21:15:52 | 100 | 156,5200 |
25.11.24 21:15:52 | 100 | 156,5300 |
25.11.24 21:15:52 | 100 | 156,5300 |
25.11.24 21:15:52 | 100 | 156,5300 |
25.11.24 21:15:46 | 100 | 156,4900 |
25.11.24 21:15:40 | 119 | 156,4825 |
25.11.24 21:15:19 | 100 | 156,4600 |
25.11.24 21:15:19 | 200 | 156,4600 |
25.11.24 21:15:19 | 100 | 156,4600 |
25.11.24 21:15:19 | 100 | 156,4600 |
25.11.24 21:15:19 | 100 | 156,4600 |
25.11.24 21:15:15 | 100 | 156,5000 |