Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:12 | 100 | 124,7500 |
16:25:12 | 100 | 124,7500 |
16:25:12 | 100 | 124,7600 |
16:25:12 | 100 | 124,7500 |
16:25:12 | 106 | 124,8200 |
16:25:12 | 100 | 124,8000 |
16:25:12 | 200 | 124,8100 |
16:25:12 | 100 | 124,8100 |
16:25:12 | 100 | 124,8000 |
16:25:12 | 100 | 124,8000 |
16:25:03 | 100 | 124,7000 |
16:25:02 | 100 | 124,6900 |
16:24:57 | 100 | 124,6900 |
16:24:57 | 100 | 124,6200 |
16:24:57 | 100 | 124,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:53 | 100 | 124,7400 |
16:24:52 | 120 | 124,7500 |
16:24:52 | 100 | 124,7800 |
16:24:52 | 100 | 124,7300 |
16:24:52 | 100 | 124,7300 |
16:24:48 | 100 | 124,7900 |
16:24:42 | 125 | 124,7800 |
16:24:40 | 200 | 124,7300 |
16:24:40 | 100 | 124,7300 |
16:24:40 | 100 | 124,7300 |
16:24:40 | 100 | 124,7300 |
16:24:39 | 100 | 124,7600 |
16:24:39 | 100 | 124,8700 |
16:24:39 | 100 | 124,8700 |
16:24:39 | 100 | 124,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:39 | 100 | 124,8600 |
16:24:39 | 100 | 124,8600 |
16:24:39 | 300 | 124,8100 |
16:24:38 | 100 | 124,8050 |
16:24:36 | 100 | 124,7200 |
16:24:36 | 100 | 124,7100 |
16:24:36 | 100 | 124,7400 |
16:24:36 | 112 | 124,7800 |
16:24:36 | 100 | 124,7800 |
16:24:36 | 100 | 124,7800 |
16:24:35 | 100 | 124,7800 |
16:24:35 | 100 | 124,7800 |
16:24:35 | 100 | 124,7200 |
16:24:35 | 100 | 124,6700 |
16:24:35 | 100 | 124,7250 |