Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:21:06 | 100 | 156,6200 |
25.11.24 21:21:06 | 100 | 156,6200 |
25.11.24 21:21:06 | 300 | 156,6200 |
25.11.24 21:21:06 | 100 | 156,6200 |
25.11.24 21:21:06 | 100 | 156,6200 |
25.11.24 21:21:06 | 100 | 156,6200 |
25.11.24 21:21:04 | 100 | 156,6400 |
25.11.24 21:21:03 | 100 | 156,6300 |
25.11.24 21:21:02 | 100 | 156,6100 |
25.11.24 21:20:54 | 100 | 156,6200 |
25.11.24 21:20:54 | 100 | 156,6100 |
25.11.24 21:20:54 | 100 | 156,6200 |
25.11.24 21:20:54 | 100 | 156,6200 |
25.11.24 21:20:54 | 214 | 156,5800 |
25.11.24 21:20:54 | 182 | 156,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:20:54 | 100 | 156,5800 |
25.11.24 21:20:54 | 200 | 156,5800 |
25.11.24 21:20:48 | 100 | 156,6000 |
25.11.24 21:20:46 | 100 | 156,5900 |
25.11.24 21:20:46 | 167 | 156,5700 |
25.11.24 21:20:46 | 100 | 156,5700 |
25.11.24 21:20:41 | 100 | 156,5950 |
25.11.24 21:20:20 | 100 | 156,5900 |
25.11.24 21:20:20 | 100 | 156,5900 |
25.11.24 21:20:20 | 100 | 156,5800 |
25.11.24 21:20:20 | 100 | 156,5800 |
25.11.24 21:20:20 | 100 | 156,5800 |
25.11.24 21:20:20 | 100 | 156,5800 |
25.11.24 21:20:20 | 200 | 156,5800 |
25.11.24 21:20:12 | 100 | 156,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:20:12 | 200 | 156,5900 |
25.11.24 21:20:12 | 100 | 156,5900 |
25.11.24 21:20:12 | 100 | 156,6100 |
25.11.24 21:20:12 | 100 | 156,5900 |
25.11.24 21:20:12 | 100 | 156,5900 |
25.11.24 21:20:12 | 100 | 156,5900 |
25.11.24 21:20:02 | 100 | 156,6100 |
25.11.24 21:20:02 | 100 | 156,6100 |
25.11.24 21:20:00 | 100 | 156,6100 |
25.11.24 21:19:58 | 100 | 156,6175 |
25.11.24 21:19:58 | 100 | 156,6250 |
25.11.24 21:19:56 | 100 | 156,6050 |
25.11.24 21:19:56 | 100 | 156,6050 |
25.11.24 21:19:56 | 123 | 156,6050 |
25.11.24 21:19:52 | 100 | 156,6050 |