Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:26:12 | 100 | 130,3450 |
07.11.24 21:26:12 | 100 | 130,3500 |
07.11.24 21:26:09 | 100 | 130,4150 |
07.11.24 21:26:07 | 100 | 130,4150 |
07.11.24 21:26:07 | 100 | 130,4150 |
07.11.24 21:26:06 | 100 | 130,4150 |
07.11.24 21:26:03 | 100 | 130,4150 |
07.11.24 21:26:01 | 100 | 130,3950 |
07.11.24 21:26:01 | 100 | 130,4000 |
07.11.24 21:26:01 | 100 | 130,4000 |
07.11.24 21:26:01 | 100 | 130,4000 |
07.11.24 21:25:59 | 100 | 130,3650 |
07.11.24 21:25:59 | 100 | 130,3650 |
07.11.24 21:25:59 | 100 | 130,3650 |
07.11.24 21:25:59 | 100 | 130,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:25:56 | 133 | 130,3650 |
07.11.24 21:25:56 | 100 | 130,3450 |
07.11.24 21:25:52 | 100 | 130,3450 |
07.11.24 21:25:46 | 100 | 130,3450 |
07.11.24 21:25:46 | 100 | 130,3300 |
07.11.24 21:25:46 | 100 | 130,3300 |
07.11.24 21:25:44 | 100 | 130,3450 |
07.11.24 21:25:42 | 100 | 130,3450 |
07.11.24 21:25:40 | 100 | 130,3450 |
07.11.24 21:25:37 | 100 | 130,3250 |
07.11.24 21:25:34 | 800 | 130,3482 |
07.11.24 21:25:33 | 100 | 130,2900 |
07.11.24 21:25:32 | 416 | 130,2960 |
07.11.24 21:25:32 | 189 | 130,3000 |
07.11.24 21:25:32 | 117 | 130,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:25:32 | 150 | 130,2550 |
07.11.24 21:25:31 | 100 | 130,3000 |
07.11.24 21:25:31 | 100 | 130,2600 |
07.11.24 21:25:31 | 100 | 130,2400 |
07.11.24 21:25:31 | 100 | 130,2400 |
07.11.24 21:25:31 | 133 | 130,2400 |
07.11.24 21:25:28 | 100 | 130,2300 |
07.11.24 21:25:28 | 100 | 130,2300 |
07.11.24 21:25:27 | 145 | 130,2150 |
07.11.24 21:25:27 | 100 | 130,2150 |
07.11.24 21:25:26 | 100 | 130,2150 |
07.11.24 21:25:25 | 100 | 130,2100 |
07.11.24 21:25:25 | 100 | 130,2200 |
07.11.24 21:25:25 | 100 | 130,2100 |
07.11.24 21:25:25 | 100 | 130,2100 |