Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:19:48 | 100 | 156,6300 |
25.11.24 21:19:48 | 100 | 156,6100 |
25.11.24 21:19:47 | 100 | 156,6050 |
25.11.24 21:19:47 | 100 | 156,6200 |
25.11.24 21:19:45 | 324 | 156,5800 |
25.11.24 21:19:45 | 100 | 156,5800 |
25.11.24 21:19:45 | 100 | 156,5850 |
25.11.24 21:19:45 | 200 | 156,5900 |
25.11.24 21:19:45 | 100 | 156,5800 |
25.11.24 21:19:45 | 100 | 156,5800 |
25.11.24 21:19:45 | 100 | 156,5700 |
25.11.24 21:19:45 | 100 | 156,5700 |
25.11.24 21:19:45 | 107 | 156,5800 |
25.11.24 21:19:45 | 100 | 156,5700 |
25.11.24 21:19:38 | 100 | 156,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:19:24 | 100 | 156,5500 |
25.11.24 21:19:23 | 100 | 156,5700 |
25.11.24 21:19:23 | 100 | 156,5600 |
25.11.24 21:19:23 | 100 | 156,5600 |
25.11.24 21:19:23 | 100 | 156,5700 |
25.11.24 21:19:23 | 100 | 156,5600 |
25.11.24 21:19:23 | 100 | 156,5600 |
25.11.24 21:19:23 | 100 | 156,5600 |
25.11.24 21:19:23 | 100 | 156,5500 |
25.11.24 21:19:23 | 100 | 156,5400 |
25.11.24 21:19:23 | 100 | 156,5400 |
25.11.24 21:19:23 | 100 | 156,5400 |
25.11.24 21:19:23 | 100 | 156,5400 |
25.11.24 21:19:23 | 100 | 156,5400 |
25.11.24 21:19:23 | 100 | 156,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:19:23 | 100 | 156,5400 |
25.11.24 21:19:16 | 100 | 156,5050 |
25.11.24 21:19:16 | 100 | 156,4900 |
25.11.24 21:19:16 | 100 | 156,5000 |
25.11.24 21:19:07 | 100 | 156,5150 |
25.11.24 21:19:07 | 100 | 156,5150 |
25.11.24 21:19:07 | 100 | 156,5150 |
25.11.24 21:19:07 | 100 | 156,5250 |
25.11.24 21:19:06 | 100 | 156,5200 |
25.11.24 21:19:06 | 100 | 156,5200 |
25.11.24 21:18:58 | 100 | 156,5050 |
25.11.24 21:18:44 | 100 | 156,4600 |
25.11.24 21:18:44 | 179 | 156,4611 |
25.11.24 21:18:43 | 100 | 156,5100 |
25.11.24 21:18:43 | 100 | 156,4950 |