Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:26:47 | 100 | 130,3300 |
07.11.24 21:26:47 | 100 | 130,3300 |
07.11.24 21:26:47 | 100 | 130,3400 |
07.11.24 21:26:47 | 133 | 130,3400 |
07.11.24 21:26:47 | 276 | 130,3400 |
07.11.24 21:26:47 | 100 | 130,3300 |
07.11.24 21:26:47 | 800 | 130,3300 |
07.11.24 21:26:47 | 312 | 130,3300 |
07.11.24 21:26:47 | 155 | 130,3300 |
07.11.24 21:26:47 | 333 | 130,3300 |
07.11.24 21:26:47 | 300 | 130,3300 |
07.11.24 21:26:47 | 609 | 130,3300 |
07.11.24 21:26:47 | 459 | 130,3300 |
07.11.24 21:26:47 | 706 | 130,3300 |
07.11.24 21:26:47 | 100 | 130,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:26:46 | 276 | 130,3200 |
07.11.24 21:26:46 | 100 | 130,3200 |
07.11.24 21:26:46 | 100 | 130,3200 |
07.11.24 21:26:46 | 100 | 130,3200 |
07.11.24 21:26:46 | 100 | 130,3400 |
07.11.24 21:26:46 | 100 | 130,3500 |
07.11.24 21:26:46 | 100 | 130,3700 |
07.11.24 21:26:46 | 100 | 130,3700 |
07.11.24 21:26:46 | 100 | 130,3600 |
07.11.24 21:26:46 | 100 | 130,3500 |
07.11.24 21:26:46 | 100 | 130,3600 |
07.11.24 21:26:46 | 100 | 130,4150 |
07.11.24 21:26:45 | 100 | 130,4700 |
07.11.24 21:26:45 | 208 | 130,4100 |
07.11.24 21:26:45 | 100 | 130,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:26:45 | 100 | 130,4150 |
07.11.24 21:26:45 | 200 | 130,4250 |
07.11.24 21:26:45 | 200 | 130,4250 |
07.11.24 21:26:45 | 100 | 130,4800 |
07.11.24 21:26:45 | 100 | 130,4900 |
07.11.24 21:26:45 | 100 | 130,4600 |
07.11.24 21:26:45 | 200 | 130,4250 |
07.11.24 21:26:45 | 100 | 130,4700 |
07.11.24 21:26:45 | 346 | 130,4250 |
07.11.24 21:26:45 | 100 | 130,5100 |
07.11.24 21:26:45 | 100 | 130,4875 |
07.11.24 21:26:45 | 100 | 130,4900 |
07.11.24 21:26:45 | 100 | 130,4900 |
07.11.24 21:26:45 | 300 | 130,4375 |
07.11.24 21:26:45 | 200 | 130,4250 |