Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:28:37 | 100 | 129,9400 |
07.11.24 21:28:37 | 100 | 130,0000 |
07.11.24 21:28:37 | 100 | 129,9700 |
07.11.24 21:28:35 | 100 | 130,0050 |
07.11.24 21:28:31 | 100 | 130,0000 |
07.11.24 21:28:31 | 100 | 129,9950 |
07.11.24 21:28:28 | 100 | 129,9950 |
07.11.24 21:28:19 | 800 | 129,9800 |
07.11.24 21:28:18 | 100 | 129,9200 |
07.11.24 21:28:18 | 100 | 129,9200 |
07.11.24 21:28:18 | 100 | 129,9200 |
07.11.24 21:28:18 | 100 | 129,9200 |
07.11.24 21:28:18 | 749 | 129,9300 |
07.11.24 21:28:18 | 100 | 129,9200 |
07.11.24 21:28:18 | 200 | 129,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:28:18 | 100 | 129,9200 |
07.11.24 21:28:18 | 300 | 129,9200 |
07.11.24 21:28:08 | 100 | 129,9000 |
07.11.24 21:28:07 | 100 | 129,9600 |
07.11.24 21:28:07 | 100 | 129,9700 |
07.11.24 21:28:07 | 100 | 129,9500 |
07.11.24 21:28:07 | 100 | 129,9700 |
07.11.24 21:28:07 | 100 | 129,9700 |
07.11.24 21:28:05 | 100 | 129,9800 |
07.11.24 21:28:05 | 100 | 129,9800 |
07.11.24 21:28:05 | 130 | 130,0100 |
07.11.24 21:28:05 | 102 | 129,9900 |
07.11.24 21:28:03 | 100 | 129,9910 |
07.11.24 21:28:02 | 100 | 130,0000 |
07.11.24 21:28:01 | 100 | 129,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:46 | 104 | 129,9900 |
07.11.24 21:27:46 | 100 | 129,9900 |
07.11.24 21:27:46 | 100 | 129,9900 |
07.11.24 21:27:46 | 100 | 129,9900 |
07.11.24 21:27:40 | 100 | 130,0000 |
07.11.24 21:27:40 | 100 | 130,0000 |
07.11.24 21:27:40 | 100 | 130,0250 |
07.11.24 21:27:37 | 1,76 Tsd. | 129,9900 |
07.11.24 21:27:37 | 100 | 130,0000 |
07.11.24 21:27:37 | 100 | 129,9900 |
07.11.24 21:27:37 | 400 | 129,9900 |
07.11.24 21:27:36 | 145 | 129,9800 |
07.11.24 21:27:36 | 157 | 129,9800 |
07.11.24 21:27:36 | 145 | 129,9800 |
07.11.24 21:27:36 | 357 | 129,9800 |