Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:10 | 105 | 156,1750 |
21:26:01 | 100 | 156,1750 |
21:25:57 | 100 | 156,1700 |
21:25:57 | 100 | 156,2000 |
21:25:57 | 100 | 156,2000 |
21:25:55 | 100 | 156,2200 |
21:25:55 | 100 | 156,2200 |
21:25:55 | 100 | 156,2200 |
21:25:55 | 100 | 156,2200 |
21:25:55 | 100 | 156,2200 |
21:25:51 | 101 | 156,2300 |
21:25:50 | 100 | 156,2400 |
21:25:50 | 100 | 156,2300 |
21:25:50 | 100 | 156,2300 |
21:25:50 | 100 | 156,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:38 | 100 | 156,2100 |
21:25:38 | 100 | 156,2100 |
21:25:37 | 131 | 156,2400 |
21:25:36 | 111 | 156,2300 |
21:25:36 | 1,03 Tsd. | 156,2200 |
21:25:36 | 100 | 156,2400 |
21:25:36 | 100 | 156,2400 |
21:25:35 | 100 | 156,2500 |
21:25:35 | 100 | 156,2500 |
21:25:33 | 100 | 156,2600 |
21:25:33 | 100 | 156,2600 |
21:25:33 | 100 | 156,3150 |
21:25:33 | 100 | 156,2900 |
21:25:33 | 100 | 156,3100 |
21:25:33 | 100 | 156,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:25 | 100 | 156,3500 |
21:25:25 | 100 | 156,3500 |
21:25:25 | 100 | 156,3500 |
21:25:25 | 100 | 156,3500 |
21:25:25 | 490 | 156,3500 |
21:25:23 | 100 | 156,3700 |
21:25:23 | 100 | 156,3700 |
21:25:23 | 100 | 156,3700 |
21:25:23 | 200 | 156,3700 |
21:25:23 | 100 | 156,3700 |
21:25:22 | 100 | 156,3700 |
21:25:14 | 100 | 156,3750 |
21:25:11 | 200 | 156,3500 |
21:25:10 | 115 | 156,3900 |
21:25:01 | 112 | 156,3950 |