Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:27 | 100 | 156,1500 |
21:28:10 | 100 | 156,1500 |
21:28:10 | 100 | 156,1500 |
21:28:08 | 142 | 156,1500 |
21:28:08 | 100 | 156,1500 |
21:28:03 | 131 | 156,1400 |
21:28:03 | 100 | 156,1400 |
21:28:03 | 100 | 156,1400 |
21:28:03 | 100 | 156,1500 |
21:28:03 | 100 | 156,1740 |
21:27:53 | 100 | 156,1500 |
21:27:48 | 135 | 156,1300 |
21:27:48 | 100 | 156,0350 |
21:27:48 | 200 | 156,0900 |
21:27:48 | 200 | 156,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:48 | 178 | 156,0600 |
21:27:48 | 100 | 156,1000 |
21:27:48 | 100 | 156,1000 |
21:27:48 | 100 | 156,0900 |
21:27:48 | 204 | 156,0900 |
21:27:48 | 100 | 156,0800 |
21:27:48 | 100 | 156,0800 |
21:27:48 | 100 | 156,0700 |
21:27:48 | 100 | 156,0700 |
21:27:48 | 100 | 156,0700 |
21:27:48 | 100 | 156,0800 |
21:27:48 | 100 | 156,0800 |
21:27:48 | 127 | 156,0800 |
21:27:48 | 100 | 156,0700 |
21:27:48 | 100 | 156,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:48 | 100 | 156,0500 |
21:27:48 | 100 | 156,0500 |
21:27:48 | 114 | 156,0600 |
21:27:48 | 100 | 156,0600 |
21:27:48 | 100 | 156,0600 |
21:27:48 | 100 | 156,0500 |
21:27:48 | 100 | 156,0400 |
21:27:48 | 100 | 156,0400 |
21:27:48 | 100 | 156,0400 |
21:27:48 | 100 | 156,0400 |
21:27:48 | 100 | 156,0000 |
21:27:48 | 100 | 156,0000 |
21:27:48 | 100 | 156,0000 |
21:27:48 | 100 | 155,9800 |
21:27:48 | 100 | 155,9800 |