Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:05 | 100 | 155,9950 |
17:47:04 | 100 | 155,9900 |
17:47:04 | 100 | 155,9900 |
17:47:02 | 100 | 155,9950 |
17:47:00 | 100 | 155,9400 |
17:46:59 | 100 | 155,9950 |
17:46:57 | 100 | 155,9950 |
17:46:53 | 223 | 155,9000 |
17:46:53 | 148 | 155,9100 |
17:46:53 | 100 | 155,8900 |
17:46:53 | 127 | 155,8400 |
17:46:53 | 100 | 156,0000 |
17:46:53 | 100 | 155,9800 |
17:46:53 | 100 | 155,8900 |
17:46:53 | 100 | 155,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:53 | 100 | 155,9000 |
17:46:53 | 100 | 155,9700 |
17:46:53 | 100 | 155,9500 |
17:46:53 | 100 | 155,9000 |
17:46:53 | 200 | 155,9000 |
17:46:53 | 100 | 155,8800 |
17:46:53 | 100 | 155,9000 |
17:46:53 | 100 | 155,9000 |
17:46:53 | 200 | 155,9000 |
17:46:53 | 100 | 155,9300 |
17:46:53 | 110 | 155,9200 |
17:46:53 | 100 | 155,8950 |
17:46:53 | 100 | 155,9000 |
17:46:53 | 172 | 155,9000 |
17:46:53 | 128 | 155,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:53 | 100 | 155,9000 |
17:46:53 | 100 | 155,9000 |
17:46:53 | 100 | 155,9000 |
17:46:53 | 100 | 155,8950 |
17:46:53 | 100 | 155,8700 |
17:46:53 | 100 | 155,8900 |
17:46:53 | 100 | 155,8900 |
17:46:53 | 200 | 155,8950 |
17:46:53 | 100 | 155,8600 |
17:46:53 | 100 | 155,8400 |
17:46:53 | 100 | 155,8400 |
17:46:53 | 100 | 155,8400 |
17:46:53 | 100 | 155,8400 |
17:46:53 | 294 | 155,8400 |
17:46:53 | 167 | 155,8350 |