Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:55 | 100 | 155,0700 |
15:47:55 | 100 | 155,0700 |
15:47:55 | 100 | 155,0600 |
15:47:44 | 100 | 154,9750 |
15:47:44 | 100 | 155,0350 |
15:47:44 | 100 | 154,9800 |
15:47:44 | 300 | 154,9900 |
15:47:44 | 100 | 155,0400 |
15:47:44 | 100 | 154,9700 |
15:47:44 | 100 | 154,9700 |
15:47:44 | 100 | 155,0250 |
15:47:44 | 100 | 154,9700 |
15:47:44 | 100 | 154,9700 |
15:47:44 | 100 | 154,9700 |
15:47:44 | 100 | 154,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:44 | 167 | 155,0225 |
15:47:44 | 100 | 155,0250 |
15:47:44 | 100 | 154,9700 |
15:47:43 | 100 | 155,0700 |
15:47:30 | 100 | 155,1100 |
15:47:30 | 100 | 155,0800 |
15:47:30 | 100 | 155,0900 |
15:47:30 | 100 | 155,0900 |
15:47:30 | 100 | 155,0600 |
15:47:30 | 100 | 155,0800 |
15:47:30 | 100 | 155,0800 |
15:47:30 | 100 | 155,0800 |
15:47:30 | 100 | 155,0800 |
15:47:30 | 100 | 155,0800 |
15:47:30 | 100 | 155,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:30 | 100 | 155,0400 |
15:47:30 | 100 | 154,9900 |
15:47:30 | 100 | 154,9900 |
15:47:30 | 100 | 155,0000 |
15:47:30 | 100 | 154,9700 |
15:47:30 | 100 | 154,9700 |
15:47:30 | 100 | 154,9800 |
15:47:30 | 100 | 154,9700 |
15:47:29 | 100 | 154,8800 |
15:47:29 | 100 | 154,8800 |
15:47:28 | 200 | 154,8800 |
15:47:28 | 100 | 154,8800 |
15:47:28 | 100 | 154,8800 |
15:47:28 | 100 | 154,8800 |
15:47:28 | 100 | 154,8800 |