Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:34:26 | 276 | 129,7400 |
07.11.24 21:34:26 | 150 | 129,7300 |
07.11.24 21:34:26 | 1,00 Tsd. | 129,6700 |
07.11.24 21:34:26 | 100 | 129,6700 |
07.11.24 21:34:26 | 100 | 129,7700 |
07.11.24 21:34:26 | 207 | 129,8200 |
07.11.24 21:34:26 | 100 | 129,7100 |
07.11.24 21:34:26 | 100 | 129,6900 |
07.11.24 21:34:26 | 100 | 129,6900 |
07.11.24 21:34:26 | 100 | 129,7150 |
07.11.24 21:34:26 | 100 | 129,7150 |
07.11.24 21:34:26 | 100 | 129,7150 |
07.11.24 21:34:26 | 100 | 129,7000 |
07.11.24 21:34:26 | 100 | 129,7200 |
07.11.24 21:34:26 | 126 | 129,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:34:26 | 100 | 129,7700 |
07.11.24 21:34:26 | 200 | 129,8200 |
07.11.24 21:34:26 | 207 | 129,8200 |
07.11.24 21:34:26 | 100 | 129,8200 |
07.11.24 21:34:26 | 104 | 129,7600 |
07.11.24 21:34:26 | 100 | 129,7700 |
07.11.24 21:34:26 | 100 | 129,8200 |
07.11.24 21:34:26 | 100 | 129,7500 |
07.11.24 21:34:26 | 200 | 129,8200 |
07.11.24 21:34:26 | 100 | 129,7600 |
07.11.24 21:34:26 | 243 | 129,8200 |
07.11.24 21:34:26 | 100 | 129,7600 |
07.11.24 21:34:26 | 100 | 129,7700 |
07.11.24 21:34:26 | 100 | 129,7700 |
07.11.24 21:34:26 | 100 | 129,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:34:26 | 100 | 129,7700 |
07.11.24 21:34:26 | 100 | 129,7700 |
07.11.24 21:34:26 | 249 | 129,8200 |
07.11.24 21:34:26 | 200 | 129,8200 |
07.11.24 21:34:26 | 207 | 129,8200 |
07.11.24 21:34:26 | 200 | 129,8200 |
07.11.24 21:34:26 | 200 | 129,8200 |
07.11.24 21:34:26 | 800 | 129,8200 |
07.11.24 21:34:26 | 200 | 129,8200 |
07.11.24 21:34:26 | 200 | 129,8200 |
07.11.24 21:34:26 | 200 | 129,8200 |
07.11.24 21:34:26 | 100 | 129,8700 |
07.11.24 21:34:26 | 223 | 129,8200 |
07.11.24 21:34:26 | 200 | 129,8200 |
07.11.24 21:34:26 | 499 | 129,8200 |