Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:40 | 100 | 155,2800 |
22.11.24 21:50:40 | 100 | 155,2800 |
22.11.24 21:50:40 | 100 | 155,2700 |
22.11.24 21:50:40 | 100 | 155,2800 |
22.11.24 21:50:39 | 100 | 155,2700 |
22.11.24 21:50:39 | 133 | 155,2600 |
22.11.24 21:50:38 | 100 | 155,2900 |
22.11.24 21:50:38 | 100 | 155,2650 |
22.11.24 21:50:38 | 100 | 155,2900 |
22.11.24 21:50:36 | 100 | 155,3000 |
22.11.24 21:50:36 | 100 | 155,2900 |
22.11.24 21:50:36 | 200 | 155,2700 |
22.11.24 21:50:36 | 100 | 155,2700 |
22.11.24 21:50:36 | 100 | 155,2700 |
22.11.24 21:50:36 | 100 | 155,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:36 | 100 | 155,3000 |
22.11.24 21:50:36 | 138 | 155,2422 |
22.11.24 21:50:35 | 100 | 155,3000 |
22.11.24 21:50:34 | 100 | 155,3000 |
22.11.24 21:50:34 | 200 | 155,3000 |
22.11.24 21:50:34 | 100 | 155,3000 |
22.11.24 21:50:33 | 100 | 155,2650 |
22.11.24 21:50:32 | 100 | 155,2750 |
22.11.24 21:50:32 | 100 | 155,2750 |
22.11.24 21:50:32 | 107 | 155,2750 |
22.11.24 21:50:27 | 100 | 155,3000 |
22.11.24 21:50:27 | 102 | 155,2750 |
22.11.24 21:50:27 | 100 | 155,3200 |
22.11.24 21:50:27 | 100 | 155,3200 |
22.11.24 21:50:27 | 100 | 155,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:27 | 100 | 155,3100 |
22.11.24 21:50:27 | 100 | 155,3000 |
22.11.24 21:50:26 | 100 | 155,2900 |
22.11.24 21:50:25 | 100 | 155,2900 |
22.11.24 21:50:25 | 100 | 155,2900 |
22.11.24 21:50:25 | 186 | 155,2900 |
22.11.24 21:50:25 | 200 | 155,2900 |
22.11.24 21:50:25 | 643 | 155,2900 |
22.11.24 21:50:25 | 154 | 155,3200 |
22.11.24 21:50:25 | 100 | 155,3200 |
22.11.24 21:50:25 | 100 | 155,2900 |
22.11.24 21:50:25 | 200 | 155,2900 |
22.11.24 21:50:25 | 200 | 155,2900 |
22.11.24 21:50:25 | 100 | 155,2900 |
22.11.24 21:50:25 | 100 | 155,2900 |