Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:00 | 100 | 129,4200 |
07.11.24 21:35:59 | 400 | 129,4199 |
07.11.24 21:35:59 | 100 | 129,4300 |
07.11.24 21:35:59 | 100 | 129,4300 |
07.11.24 21:35:59 | 200 | 129,4300 |
07.11.24 21:35:59 | 100 | 129,4500 |
07.11.24 21:35:59 | 200 | 129,4300 |
07.11.24 21:35:59 | 800 | 129,4300 |
07.11.24 21:35:59 | 200 | 129,4300 |
07.11.24 21:35:59 | 115 | 129,4700 |
07.11.24 21:35:59 | 200 | 129,4300 |
07.11.24 21:35:59 | 100 | 129,4700 |
07.11.24 21:35:59 | 100 | 129,4700 |
07.11.24 21:35:59 | 100 | 129,4300 |
07.11.24 21:35:59 | 1,75 Tsd. | 129,4420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:35:59 | 100 | 129,4420 |
07.11.24 21:35:59 | 3,10 Tsd. | 129,4300 |
07.11.24 21:35:59 | 1,60 Tsd. | 129,4250 |
07.11.24 21:35:58 | 1,30 Tsd. | 129,4250 |
07.11.24 21:35:58 | 133 | 129,4300 |
07.11.24 21:35:58 | 100 | 129,4500 |
07.11.24 21:35:58 | 102 | 129,4500 |
07.11.24 21:35:58 | 100 | 129,4800 |
07.11.24 21:35:58 | 200 | 129,4600 |
07.11.24 21:35:58 | 200 | 129,4600 |
07.11.24 21:35:58 | 100 | 129,5000 |
07.11.24 21:35:58 | 705 | 129,5000 |
07.11.24 21:35:58 | 164 | 129,5200 |
07.11.24 21:35:58 | 145 | 129,5200 |
07.11.24 21:35:58 | 121 | 129,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:35:58 | 493 | 129,4600 |
07.11.24 21:35:58 | 690 | 129,4600 |
07.11.24 21:35:58 | 446 | 129,4600 |
07.11.24 21:35:58 | 213 | 129,4600 |
07.11.24 21:35:58 | 728 | 129,4600 |
07.11.24 21:35:58 | 185 | 129,5200 |
07.11.24 21:35:58 | 728 | 129,4600 |
07.11.24 21:35:58 | 100 | 129,4600 |
07.11.24 21:35:58 | 600 | 129,4600 |
07.11.24 21:35:58 | 2,30 Tsd. | 129,4600 |
07.11.24 21:35:58 | 1,90 Tsd. | 129,4600 |
07.11.24 21:35:58 | 800 | 129,4600 |
07.11.24 21:35:58 | 100 | 129,4550 |
07.11.24 21:35:58 | 1,10 Tsd. | 129,4550 |
07.11.24 21:35:58 | 1,20 Tsd. | 129,4550 |