Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:57 | 800 | 129,2550 |
07.11.24 21:36:57 | 200 | 129,2575 |
07.11.24 21:36:57 | 200 | 129,2575 |
07.11.24 21:36:57 | 100 | 129,3100 |
07.11.24 21:36:57 | 177 | 129,3100 |
07.11.24 21:36:57 | 100 | 129,3100 |
07.11.24 21:36:57 | 117 | 129,3100 |
07.11.24 21:36:56 | 100 | 129,2700 |
07.11.24 21:36:56 | 100 | 129,3100 |
07.11.24 21:36:56 | 100 | 129,2825 |
07.11.24 21:36:56 | 900 | 129,2550 |
07.11.24 21:36:56 | 300 | 129,2550 |
07.11.24 21:36:56 | 100 | 129,2550 |
07.11.24 21:36:56 | 100 | 129,2550 |
07.11.24 21:36:56 | 100 | 129,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:56 | 300 | 129,2550 |
07.11.24 21:36:56 | 200 | 129,2550 |
07.11.24 21:36:56 | 181 | 129,3100 |
07.11.24 21:36:56 | 100 | 129,3100 |
07.11.24 21:36:56 | 200 | 129,2550 |
07.11.24 21:36:56 | 200 | 129,2550 |
07.11.24 21:36:56 | 174 | 129,3100 |
07.11.24 21:36:56 | 100 | 129,3100 |
07.11.24 21:36:56 | 200 | 129,3100 |
07.11.24 21:36:56 | 100 | 129,3100 |
07.11.24 21:36:56 | 100 | 129,3100 |
07.11.24 21:36:56 | 100 | 129,3100 |
07.11.24 21:36:56 | 100 | 129,3100 |
07.11.24 21:36:56 | 300 | 129,3100 |
07.11.24 21:36:56 | 163 | 129,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:56 | 104 | 129,2550 |
07.11.24 21:36:56 | 1,01 Tsd. | 129,2550 |
07.11.24 21:36:56 | 100 | 129,3100 |
07.11.24 21:36:56 | 751 | 129,2550 |
07.11.24 21:36:56 | 440 | 129,2550 |
07.11.24 21:36:56 | 571 | 129,2550 |
07.11.24 21:36:56 | 1,01 Tsd. | 129,2550 |
07.11.24 21:36:56 | 1,01 Tsd. | 129,2550 |
07.11.24 21:36:56 | 100 | 129,2550 |
07.11.24 21:36:51 | 100 | 129,2550 |
07.11.24 21:36:50 | 800 | 129,2990 |
07.11.24 21:36:49 | 100 | 129,2550 |
07.11.24 21:36:49 | 100 | 129,3000 |
07.11.24 21:36:49 | 405 | 129,2550 |
07.11.24 21:36:49 | 595 | 129,2550 |