Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:24 | 100 | 129,2650 |
21:37:24 | 200 | 129,2650 |
21:37:20 | 100 | 129,2650 |
21:37:19 | 200 | 129,2650 |
21:37:19 | 100 | 129,2500 |
21:37:19 | 200 | 129,2500 |
21:37:19 | 200 | 129,2500 |
21:37:19 | 200 | 129,2500 |
21:37:19 | 100 | 129,2400 |
21:37:19 | 200 | 129,2500 |
21:37:19 | 100 | 129,2400 |
21:37:19 | 500 | 129,2350 |
21:37:19 | 200 | 129,2600 |
21:37:19 | 200 | 129,2600 |
21:37:19 | 200 | 129,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:19 | 200 | 129,2600 |
21:37:19 | 200 | 129,2600 |
21:37:19 | 200 | 129,2650 |
21:37:19 | 100 | 129,2900 |
21:37:19 | 100 | 129,2900 |
21:37:19 | 100 | 129,2900 |
21:37:19 | 100 | 129,2900 |
21:37:19 | 100 | 129,2900 |
21:37:19 | 100 | 129,2900 |
21:37:19 | 100 | 129,2900 |
21:37:19 | 100 | 129,2900 |
21:37:19 | 112 | 129,2900 |
21:37:19 | 100 | 129,2900 |
21:37:19 | 126 | 129,3000 |
21:37:19 | 505 | 129,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:18 | 172 | 129,3000 |
21:37:14 | 100 | 129,3100 |
21:37:14 | 100 | 129,2900 |
21:37:10 | 100 | 129,3300 |
21:37:09 | 113 | 129,3100 |
21:37:09 | 108 | 129,3300 |
21:37:08 | 100 | 129,3100 |
21:37:07 | 400 | 129,3100 |
21:37:07 | 100 | 129,3100 |
21:37:06 | 100 | 129,3100 |
21:37:05 | 100 | 129,3100 |
21:37:05 | 100 | 129,3100 |
21:37:05 | 145 | 129,3100 |
21:37:05 | 100 | 129,3100 |
21:37:05 | 123 | 129,3100 |