Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:05 | 100 | 155,1900 |
22.11.24 21:52:05 | 100 | 155,1900 |
22.11.24 21:52:05 | 100 | 155,1900 |
22.11.24 21:52:05 | 1,00 Tsd. | 155,1700 |
22.11.24 21:52:04 | 940 | 155,1900 |
22.11.24 21:52:04 | 128 | 155,1501 |
22.11.24 21:52:03 | 100 | 155,1900 |
22.11.24 21:52:03 | 100 | 155,1900 |
22.11.24 21:52:02 | 105 | 155,1700 |
22.11.24 21:52:02 | 383 | 155,1900 |
22.11.24 21:52:02 | 228 | 155,1900 |
22.11.24 21:52:01 | 100 | 155,1900 |
22.11.24 21:52:00 | 100 | 155,1900 |
22.11.24 21:52:00 | 100 | 155,1900 |
22.11.24 21:51:59 | 100 | 155,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:59 | 300 | 155,1700 |
22.11.24 21:51:59 | 100 | 155,1700 |
22.11.24 21:51:59 | 100 | 155,1800 |
22.11.24 21:51:59 | 100 | 155,1800 |
22.11.24 21:51:59 | 100 | 155,1800 |
22.11.24 21:51:59 | 143 | 155,1800 |
22.11.24 21:51:59 | 182 | 155,1800 |
22.11.24 21:51:59 | 100 | 155,1800 |
22.11.24 21:51:59 | 100 | 155,1800 |
22.11.24 21:51:59 | 100 | 155,1700 |
22.11.24 21:51:59 | 100 | 155,1700 |
22.11.24 21:51:59 | 100 | 155,1700 |
22.11.24 21:51:59 | 100 | 155,1700 |
22.11.24 21:51:59 | 100 | 155,1700 |
22.11.24 21:51:59 | 100 | 155,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:59 | 100 | 155,1600 |
22.11.24 21:51:59 | 100 | 155,1600 |
22.11.24 21:51:59 | 100 | 155,1600 |
22.11.24 21:51:59 | 100 | 155,1600 |
22.11.24 21:51:59 | 100 | 155,1600 |
22.11.24 21:51:59 | 100 | 155,1400 |
22.11.24 21:51:59 | 100 | 155,1400 |
22.11.24 21:51:59 | 269 | 155,1400 |
22.11.24 21:51:59 | 100 | 155,1400 |
22.11.24 21:51:59 | 100 | 155,1400 |
22.11.24 21:51:59 | 207 | 155,1400 |
22.11.24 21:51:59 | 100 | 155,1400 |
22.11.24 21:51:59 | 100 | 155,1400 |
22.11.24 21:51:59 | 100 | 155,1400 |
22.11.24 21:51:59 | 418 | 155,1250 |