Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:47 | 133 | 129,1100 |
21:37:47 | 640 | 129,0900 |
21:37:47 | 100 | 129,1000 |
21:37:47 | 100 | 129,1150 |
21:37:47 | 200 | 129,0850 |
21:37:47 | 100 | 129,1000 |
21:37:47 | 200 | 129,0850 |
21:37:47 | 600 | 129,0900 |
21:37:47 | 200 | 129,0900 |
21:37:47 | 200 | 129,0875 |
21:37:47 | 144 | 129,1100 |
21:37:47 | 100 | 129,1100 |
21:37:47 | 174 | 129,1100 |
21:37:47 | 100 | 129,1100 |
21:37:46 | 500 | 129,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:46 | 300 | 129,0900 |
21:37:46 | 100 | 129,0650 |
21:37:46 | 100 | 129,1200 |
21:37:46 | 100 | 129,1200 |
21:37:46 | 100 | 129,1200 |
21:37:46 | 100 | 129,1200 |
21:37:46 | 110 | 129,1500 |
21:37:46 | 191 | 129,1300 |
21:37:46 | 200 | 129,1400 |
21:37:46 | 500 | 129,1300 |
21:37:46 | 200 | 129,1500 |
21:37:46 | 700 | 129,1500 |
21:37:46 | 142 | 129,1400 |
21:37:46 | 100 | 129,1500 |
21:37:46 | 100 | 129,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:46 | 100 | 129,1500 |
21:37:46 | 100 | 129,1500 |
21:37:46 | 300 | 129,1600 |
21:37:46 | 100 | 129,1500 |
21:37:46 | 112 | 129,1900 |
21:37:46 | 100 | 129,1900 |
21:37:46 | 130 | 129,1900 |
21:37:46 | 100 | 129,1900 |
21:37:46 | 100 | 129,1900 |
21:37:46 | 100 | 129,1900 |
21:37:46 | 200 | 129,1900 |
21:37:46 | 100 | 129,2100 |
21:37:46 | 100 | 129,2100 |
21:37:46 | 102 | 129,2100 |
21:37:46 | 100 | 129,2200 |