Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:15 | 100 | 129,1900 |
21:38:15 | 100 | 129,2300 |
21:38:14 | 100 | 129,2300 |
21:38:14 | 100 | 129,2265 |
21:38:00 | 100 | 129,2300 |
21:37:57 | 500 | 129,2300 |
21:37:50 | 250 | 129,2300 |
21:37:48 | 100 | 129,2100 |
21:37:48 | 200 | 129,2050 |
21:37:48 | 100 | 129,1900 |
21:37:48 | 100 | 129,1550 |
21:37:48 | 100 | 129,1900 |
21:37:48 | 126 | 129,1900 |
21:37:48 | 100 | 129,1900 |
21:37:48 | 100 | 129,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:48 | 200 | 129,1550 |
21:37:48 | 126 | 129,1900 |
21:37:48 | 100 | 129,1900 |
21:37:48 | 200 | 129,1550 |
21:37:48 | 200 | 129,1500 |
21:37:48 | 200 | 129,1500 |
21:37:48 | 300 | 129,1500 |
21:37:47 | 100 | 129,1500 |
21:37:47 | 200 | 129,1500 |
21:37:47 | 1,00 Tsd. | 129,1625 |
21:37:47 | 300 | 129,1625 |
21:37:47 | 100 | 129,1600 |
21:37:47 | 100 | 129,1600 |
21:37:47 | 100 | 129,1350 |
21:37:47 | 109 | 129,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:47 | 100 | 129,1600 |
21:37:47 | 200 | 129,1350 |
21:37:47 | 600 | 129,1100 |
21:37:47 | 100 | 129,1100 |
21:37:47 | 300 | 129,1100 |
21:37:47 | 230 | 129,1100 |
21:37:47 | 578 | 129,1100 |
21:37:47 | 400 | 129,0850 |
21:37:47 | 260 | 129,0850 |
21:37:47 | 200 | 129,0850 |
21:37:47 | 300 | 129,0850 |
21:37:47 | 200 | 129,0850 |
21:37:47 | 100 | 129,1100 |
21:37:47 | 133 | 129,1100 |
21:37:47 | 200 | 129,0850 |