Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:32 | 100 | 155,2300 |
22.11.24 21:52:32 | 100 | 155,2300 |
22.11.24 21:52:32 | 102 | 155,2300 |
22.11.24 21:52:32 | 100 | 155,2450 |
22.11.24 21:52:31 | 100 | 155,2450 |
22.11.24 21:52:31 | 110 | 155,2450 |
22.11.24 21:52:31 | 140 | 155,2301 |
22.11.24 21:52:30 | 110 | 155,2600 |
22.11.24 21:52:30 | 161 | 155,2331 |
22.11.24 21:52:30 | 100 | 155,2600 |
22.11.24 21:52:30 | 100 | 155,2500 |
22.11.24 21:52:30 | 100 | 155,2500 |
22.11.24 21:52:30 | 552 | 155,2600 |
22.11.24 21:52:30 | 100 | 155,2500 |
22.11.24 21:52:30 | 100 | 155,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:30 | 221 | 155,2300 |
22.11.24 21:52:30 | 100 | 155,2500 |
22.11.24 21:52:30 | 100 | 155,2500 |
22.11.24 21:52:30 | 100 | 155,2200 |
22.11.24 21:52:30 | 100 | 155,2500 |
22.11.24 21:52:30 | 100 | 155,2500 |
22.11.24 21:52:30 | 300 | 155,2400 |
22.11.24 21:52:30 | 100 | 155,2400 |
22.11.24 21:52:30 | 100 | 155,2400 |
22.11.24 21:52:30 | 100 | 155,2400 |
22.11.24 21:52:30 | 200 | 155,2200 |
22.11.24 21:52:30 | 200 | 155,2400 |
22.11.24 21:52:30 | 100 | 155,2500 |
22.11.24 21:52:30 | 100 | 155,2500 |
22.11.24 21:52:30 | 100 | 155,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:30 | 100 | 155,2400 |
22.11.24 21:52:30 | 100 | 155,2400 |
22.11.24 21:52:30 | 340 | 155,2400 |
22.11.24 21:52:30 | 400 | 155,2200 |
22.11.24 21:52:30 | 200 | 155,2200 |
22.11.24 21:52:30 | 100 | 155,2200 |
22.11.24 21:52:26 | 100 | 155,2100 |
22.11.24 21:52:26 | 100 | 155,2100 |
22.11.24 21:52:26 | 498 | 155,2100 |
22.11.24 21:52:26 | 100 | 155,2100 |
22.11.24 21:52:26 | 300 | 155,2100 |
22.11.24 21:52:26 | 100 | 155,2100 |
22.11.24 21:52:26 | 189 | 155,2100 |
22.11.24 21:52:25 | 500 | 155,1950 |
22.11.24 21:52:22 | 215 | 155,1850 |