Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:49 | 100 | 131,5700 |
20:42:49 | 100 | 131,5400 |
20:42:49 | 100 | 131,5600 |
20:42:49 | 459 | 131,5500 |
20:42:49 | 188 | 131,5500 |
20:42:48 | 100 | 131,5200 |
20:42:48 | 100 | 131,4850 |
20:42:48 | 1,00 Tsd. | 131,5000 |
20:42:46 | 100 | 131,4400 |
20:42:46 | 100 | 131,4400 |
20:42:46 | 200 | 131,4400 |
20:42:46 | 100 | 131,4250 |
20:42:46 | 100 | 131,3900 |
20:42:46 | 100 | 131,3900 |
20:42:46 | 100 | 131,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:46 | 108 | 131,3400 |
20:42:46 | 100 | 131,3700 |
20:42:44 | 100 | 131,3150 |
20:42:26 | 100 | 131,3150 |
20:42:25 | 100 | 131,3150 |
20:42:16 | 100 | 131,3150 |
20:42:14 | 100 | 131,3150 |
20:42:06 | 118 | 131,3100 |
20:42:05 | 100 | 131,3100 |
20:41:55 | 100 | 131,3200 |
20:41:55 | 100 | 131,3300 |
20:41:55 | 100 | 131,3300 |
20:41:55 | 100 | 131,3300 |
20:41:55 | 100 | 131,3100 |
20:41:43 | 100 | 131,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:40 | 100 | 131,2175 |
20:41:34 | 100 | 131,2150 |
20:41:31 | 100 | 131,1800 |
20:41:31 | 100 | 131,1900 |
20:41:30 | 100 | 131,2000 |
20:41:30 | 100 | 131,1900 |
20:41:30 | 100 | 131,2000 |
20:41:30 | 100 | 131,2000 |
20:41:30 | 100 | 131,1200 |
20:41:30 | 100 | 131,1900 |
20:41:30 | 100 | 131,1800 |
20:41:30 | 100 | 131,1800 |
20:41:30 | 300 | 131,1920 |
20:41:30 | 400 | 131,2000 |
20:41:30 | 100 | 131,2000 |