Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:32 | 100 | 130,1800 |
17:37:25 | 100 | 130,1300 |
17:37:24 | 100 | 130,1500 |
17:37:24 | 100 | 130,1450 |
17:37:24 | 100 | 130,1500 |
17:37:24 | 100 | 130,2500 |
17:37:17 | 100 | 130,1900 |
17:37:17 | 100 | 130,1300 |
17:37:17 | 100 | 130,1500 |
17:37:17 | 100 | 130,1300 |
17:37:17 | 100 | 130,1900 |
17:37:17 | 100 | 130,1900 |
17:37:17 | 100 | 130,1200 |
17:37:17 | 100 | 130,1900 |
17:37:16 | 100 | 130,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:16 | 100 | 130,1200 |
17:37:15 | 100 | 130,1200 |
17:37:15 | 100 | 130,2600 |
17:37:14 | 100 | 130,1350 |
17:37:14 | 200 | 130,1200 |
17:37:14 | 100 | 130,1200 |
17:37:14 | 100 | 130,1300 |
17:37:14 | 100 | 130,1300 |
17:37:14 | 100 | 130,1400 |
17:37:12 | 100 | 130,1900 |
17:37:10 | 100 | 130,1850 |
17:37:06 | 100 | 130,1850 |
17:37:04 | 200 | 130,2000 |
17:37:04 | 100 | 130,1200 |
17:37:04 | 200 | 130,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:04 | 200 | 130,1100 |
17:37:04 | 200 | 130,1100 |
17:37:04 | 100 | 130,1200 |
17:37:04 | 871 | 130,0900 |
17:37:00 | 100 | 130,0375 |
17:36:59 | 100 | 130,0900 |
17:36:55 | 250 | 130,0800 |
17:36:53 | 100 | 130,0400 |
17:36:53 | 100 | 130,0200 |
17:36:53 | 100 | 130,0400 |
17:36:53 | 100 | 129,9950 |
17:36:53 | 100 | 130,0400 |
17:36:53 | 100 | 130,0100 |
17:36:53 | 100 | 130,0400 |
17:36:42 | 104 | 130,0700 |