Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:33 | 161 | 128,9000 |
17:50:32 | 100 | 128,9000 |
17:50:31 | 100 | 128,8550 |
17:50:31 | 100 | 128,8550 |
17:50:31 | 200 | 128,7600 |
17:50:30 | 100 | 128,7200 |
17:50:29 | 100 | 128,7200 |
17:50:28 | 100 | 128,7250 |
17:50:28 | 100 | 128,7800 |
17:50:21 | 100 | 128,7950 |
17:50:20 | 100 | 128,7200 |
17:50:20 | 800 | 128,8300 |
17:50:20 | 100 | 128,7800 |
17:50:20 | 100 | 128,7800 |
17:50:16 | 1,00 Tsd. | 128,8677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | 100 | 128,7900 |
17:50:08 | 128 | 128,7900 |
17:50:01 | 297 | 128,8800 |
17:50:01 | 100 | 128,8800 |
17:49:59 | 100 | 128,8400 |
17:49:53 | 100 | 128,8800 |
17:49:53 | 100 | 128,8800 |
17:49:52 | 100 | 128,8800 |
17:49:51 | 100 | 128,9000 |
17:49:51 | 100 | 128,9050 |
17:49:51 | 100 | 128,9400 |
17:49:51 | 100 | 128,9150 |
17:49:51 | 100 | 128,9050 |
17:49:50 | 100 | 128,9550 |
17:49:44 | 300 | 128,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:44 | 1,00 Tsd. | 129,0299 |
17:49:41 | 100 | 128,9300 |
17:49:41 | 100 | 128,9250 |
17:49:41 | 100 | 129,0250 |
17:49:41 | 200 | 128,9250 |
17:49:41 | 100 | 128,9000 |
17:49:41 | 1,04 Tsd. | 129,0500 |
17:49:41 | 100 | 129,0000 |
17:49:41 | 100 | 128,9100 |
17:49:41 | 100 | 128,9100 |
17:49:41 | 100 | 128,9800 |
17:49:41 | 100 | 128,9100 |
17:49:41 | 100 | 128,9500 |
17:49:41 | 100 | 128,9800 |
17:49:41 | 100 | 128,9100 |