Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:36 | 100 | 155,0400 |
22.11.24 21:53:36 | 290 | 155,0400 |
22.11.24 21:53:36 | 122 | 155,0400 |
22.11.24 21:53:36 | 100 | 155,0400 |
22.11.24 21:53:36 | 100 | 155,0400 |
22.11.24 21:53:36 | 110 | 155,0400 |
22.11.24 21:53:36 | 300 | 155,0400 |
22.11.24 21:53:36 | 100 | 155,0400 |
22.11.24 21:53:36 | 100 | 155,0400 |
22.11.24 21:53:36 | 100 | 155,0400 |
22.11.24 21:53:36 | 100 | 155,0400 |
22.11.24 21:53:34 | 100 | 155,0200 |
22.11.24 21:53:34 | 100 | 155,0200 |
22.11.24 21:53:32 | 100 | 155,0200 |
22.11.24 21:53:31 | 100 | 155,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:31 | 100 | 155,0200 |
22.11.24 21:53:31 | 1,41 Tsd. | 155,0400 |
22.11.24 21:53:30 | 145 | 155,0400 |
22.11.24 21:53:29 | 100 | 155,0200 |
22.11.24 21:53:29 | 100 | 155,0300 |
22.11.24 21:53:28 | 1,00 Tsd. | 155,0400 |
22.11.24 21:53:28 | 100 | 155,0300 |
22.11.24 21:53:28 | 500 | 155,0385 |
22.11.24 21:53:28 | 200 | 155,0200 |
22.11.24 21:53:27 | 100 | 155,0200 |
22.11.24 21:53:27 | 100 | 155,0200 |
22.11.24 21:53:27 | 200 | 155,0200 |
22.11.24 21:53:27 | 100 | 155,0200 |
22.11.24 21:53:27 | 200 | 155,0200 |
22.11.24 21:53:25 | 120 | 155,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:25 | 100 | 155,0200 |
22.11.24 21:53:21 | 100 | 155,0200 |
22.11.24 21:53:21 | 100 | 155,0200 |
22.11.24 21:53:21 | 100 | 155,0200 |
22.11.24 21:53:21 | 214 | 155,0400 |
22.11.24 21:53:21 | 100 | 155,0400 |
22.11.24 21:53:21 | 100 | 155,0400 |
22.11.24 21:53:21 | 100 | 155,0400 |
22.11.24 21:53:21 | 126 | 155,0400 |
22.11.24 21:53:21 | 100 | 155,0300 |
22.11.24 21:53:21 | 108 | 155,0400 |
22.11.24 21:53:21 | 128 | 155,0400 |
22.11.24 21:53:21 | 143 | 155,0400 |
22.11.24 21:53:21 | 185 | 155,0200 |
22.11.24 21:53:21 | 100 | 155,0300 |