Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Datadog Inc

WKN A2PSFR | ISIN US23804L1035 |  Aktie
Factsheet
07.11.24 19:47
Bid: 129,0300 USD  Size: 800  |  Ask: 129,1600 USD  Size: 800
Zeit Vol. Stk. Kurs
17:48:34 100 128,9050
17:48:34 100 128,9400
17:48:34 100 128,9700
17:48:34 100 128,8900
17:48:34 100 128,8950
17:48:34 100 128,8950
17:48:34 100 128,9200
17:48:34 100 128,9000
17:48:34 100 128,9100
17:48:34 100 128,9100
17:48:34 100 128,9000
17:48:34 100 128,9100
17:48:34 200 128,9000
17:48:34 100 128,9000
17:48:34 100 128,9100
Zeit Vol. Stk. Kurs
17:48:34 200 128,9000
17:48:34 100 128,9000
17:48:34 100 128,9000
17:48:34 100 128,9100
17:48:34 100 128,9700
17:48:34 100 128,9000
17:48:34 100 128,9100
17:48:34 100 128,9050
17:48:34 100 128,9050
17:48:31 100 128,8950
17:48:24 100 128,9000
17:48:20 100 128,8950
17:48:19 100 128,8350
17:48:19 100 128,8350
17:48:19 100 128,8350
Zeit Vol. Stk. Kurs
17:48:19 100 128,7200
17:48:19 100 128,8300
17:48:19 100 128,8300
17:48:19 100 128,7650
17:48:19 171 128,8100
17:48:19 100 128,8300
17:48:19 100 128,8000
17:48:19 107 128,7900
17:48:15 100 128,7700
17:48:11 100 128,7200
17:48:10 100 128,6750
17:48:10 102 128,7200
17:48:10 147 128,7100
17:48:10 116 128,7100
17:48:10 116 128,7000