Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:21 | 124 | 155,0200 |
22.11.24 21:53:21 | 176 | 155,0200 |
22.11.24 21:53:21 | 100 | 155,0150 |
22.11.24 21:53:21 | 100 | 155,0200 |
22.11.24 21:53:21 | 100 | 155,0300 |
22.11.24 21:53:21 | 100 | 155,0200 |
22.11.24 21:53:21 | 300 | 155,0200 |
22.11.24 21:53:21 | 100 | 155,0200 |
22.11.24 21:53:20 | 170 | 155,0200 |
22.11.24 21:53:19 | 400 | 155,0400 |
22.11.24 21:53:19 | 100 | 155,0300 |
22.11.24 21:53:19 | 133 | 155,0100 |
22.11.24 21:53:19 | 100 | 155,0100 |
22.11.24 21:53:17 | 100 | 155,0200 |
22.11.24 21:53:17 | 100 | 155,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:17 | 100 | 155,0250 |
22.11.24 21:53:16 | 200 | 155,0300 |
22.11.24 21:53:15 | 100 | 155,0450 |
22.11.24 21:53:15 | 100 | 155,0600 |
22.11.24 21:53:15 | 100 | 155,0600 |
22.11.24 21:53:15 | 336 | 155,0600 |
22.11.24 21:53:15 | 175 | 155,0450 |
22.11.24 21:53:15 | 100 | 155,0450 |
22.11.24 21:53:14 | 200 | 155,0300 |
22.11.24 21:53:14 | 100 | 155,0300 |
22.11.24 21:53:14 | 100 | 155,0300 |
22.11.24 21:53:14 | 100 | 155,0300 |
22.11.24 21:53:13 | 100 | 155,0300 |
22.11.24 21:53:12 | 100 | 155,0600 |
22.11.24 21:53:12 | 100 | 155,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:11 | 100 | 155,0200 |
22.11.24 21:53:11 | 100 | 155,0300 |
22.11.24 21:53:11 | 100 | 155,0300 |
22.11.24 21:53:11 | 277 | 155,0300 |
22.11.24 21:53:11 | 100 | 155,0200 |
22.11.24 21:53:11 | 200 | 155,0300 |
22.11.24 21:53:11 | 100 | 155,0200 |
22.11.24 21:53:10 | 100 | 155,0000 |
22.11.24 21:53:10 | 100 | 155,0000 |
22.11.24 21:53:10 | 150 | 155,0000 |
22.11.24 21:53:10 | 149 | 155,0000 |
22.11.24 21:53:10 | 100 | 155,0000 |
22.11.24 21:53:10 | 100 | 155,0000 |
22.11.24 21:53:10 | 200 | 155,0000 |
22.11.24 21:53:10 | 252 | 155,0000 |