Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | 200 | 128,7850 |
16:30:53 | 100 | 128,7900 |
16:30:52 | 100 | 128,9799 |
16:30:39 | 100 | 128,8200 |
16:30:37 | 200 | 128,8200 |
16:30:24 | 100 | 128,7400 |
16:30:16 | 200 | 128,8900 |
16:30:15 | 100 | 128,8600 |
16:30:15 | 100 | 128,7800 |
16:30:15 | 500 | 128,7801 |
16:30:02 | 100 | 128,8700 |
16:30:02 | 100 | 129,0250 |
16:30:02 | 500 | 128,8700 |
16:30:02 | 100 | 128,8950 |
16:29:58 | 100 | 128,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:55 | 100 | 128,9000 |
16:29:55 | 100 | 128,8900 |
16:29:55 | 100 | 128,8700 |
16:29:55 | 100 | 128,8400 |
16:29:53 | 100 | 128,6600 |
16:29:53 | 100 | 128,6800 |
16:29:52 | 100 | 128,9000 |
16:29:52 | 100 | 128,7700 |
16:29:50 | 100 | 128,6550 |
16:29:50 | 100 | 128,6600 |
16:29:50 | 100 | 128,7000 |
16:29:50 | 100 | 128,6700 |
16:29:50 | 100 | 128,6600 |
16:29:48 | 100 | 128,7400 |
16:29:44 | 200 | 128,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:44 | 100 | 128,9000 |
16:29:29 | 200 | 128,9000 |
16:29:29 | 100 | 128,9000 |
16:29:29 | 100 | 128,8900 |
16:29:29 | 100 | 128,8800 |
16:29:29 | 100 | 128,8400 |
16:29:29 | 100 | 128,8200 |
16:29:29 | 100 | 128,7800 |
16:29:24 | 100 | 128,9300 |
16:29:24 | 100 | 128,9300 |
16:29:24 | 100 | 128,9300 |
16:29:24 | 100 | 128,9300 |
16:29:23 | 200 | 128,9300 |
16:29:23 | 700 | 128,6700 |
16:29:23 | 100 | 128,6700 |