Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:06 | 116 | 155,0250 |
22.11.24 21:54:06 | 100 | 155,0300 |
22.11.24 21:54:05 | 100 | 155,0300 |
22.11.24 21:54:04 | 100 | 155,0300 |
22.11.24 21:54:04 | 100 | 155,0300 |
22.11.24 21:54:04 | 100 | 155,0300 |
22.11.24 21:54:04 | 135 | 155,0397 |
22.11.24 21:54:04 | 135 | 155,0400 |
22.11.24 21:54:04 | 100 | 155,0600 |
22.11.24 21:54:04 | 100 | 155,0600 |
22.11.24 21:54:04 | 133 | 155,0600 |
22.11.24 21:54:04 | 100 | 155,0600 |
22.11.24 21:54:04 | 100 | 155,0600 |
22.11.24 21:54:03 | 133 | 155,0700 |
22.11.24 21:54:03 | 100 | 155,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:03 | 100 | 155,0900 |
22.11.24 21:54:03 | 145 | 155,0900 |
22.11.24 21:54:03 | 100 | 155,0900 |
22.11.24 21:54:03 | 133 | 155,0900 |
22.11.24 21:54:03 | 100 | 155,0900 |
22.11.24 21:54:03 | 186 | 155,0900 |
22.11.24 21:54:03 | 100 | 155,0900 |
22.11.24 21:54:03 | 100 | 155,0900 |
22.11.24 21:54:03 | 100 | 155,1000 |
22.11.24 21:54:03 | 100 | 155,1050 |
22.11.24 21:54:03 | 100 | 155,0900 |
22.11.24 21:54:03 | 100 | 155,1000 |
22.11.24 21:54:02 | 168 | 155,1050 |
22.11.24 21:54:02 | 162 | 155,1050 |
22.11.24 21:54:02 | 100 | 155,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:02 | 100 | 155,1000 |
22.11.24 21:54:01 | 100 | 155,1050 |
22.11.24 21:54:01 | 100 | 155,1050 |
22.11.24 21:54:00 | 100 | 155,1200 |
22.11.24 21:54:00 | 3,11 Tsd. | 155,1100 |
22.11.24 21:54:00 | 100 | 155,1300 |
22.11.24 21:54:00 | 100 | 155,1300 |
22.11.24 21:54:00 | 500 | 155,1399 |
22.11.24 21:54:00 | 200 | 155,1300 |
22.11.24 21:54:00 | 100 | 155,1300 |
22.11.24 21:54:00 | 100 | 155,1300 |
22.11.24 21:54:00 | 231 | 155,1300 |
22.11.24 21:54:00 | 100 | 155,1300 |
22.11.24 21:54:00 | 100 | 155,1300 |
22.11.24 21:54:00 | 100 | 155,1300 |