Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:32 | 310 | 155,0850 |
22.11.24 21:54:32 | 100 | 155,0825 |
22.11.24 21:54:31 | 100 | 155,0600 |
22.11.24 21:54:31 | 100 | 155,0600 |
22.11.24 21:54:31 | 100 | 155,0850 |
22.11.24 21:54:31 | 100 | 155,0850 |
22.11.24 21:54:31 | 100 | 155,0850 |
22.11.24 21:54:31 | 100 | 155,0850 |
22.11.24 21:54:30 | 200 | 155,0850 |
22.11.24 21:54:28 | 200 | 155,0900 |
22.11.24 21:54:28 | 115 | 155,0900 |
22.11.24 21:54:27 | 199 | 155,0850 |
22.11.24 21:54:26 | 100 | 155,0900 |
22.11.24 21:54:26 | 100 | 155,0900 |
22.11.24 21:54:25 | 100 | 155,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:25 | 100 | 155,0900 |
22.11.24 21:54:25 | 133 | 155,0900 |
22.11.24 21:54:25 | 100 | 155,1000 |
22.11.24 21:54:25 | 100 | 155,1000 |
22.11.24 21:54:25 | 290 | 155,0900 |
22.11.24 21:54:25 | 100 | 155,0900 |
22.11.24 21:54:25 | 100 | 155,1000 |
22.11.24 21:54:25 | 111 | 155,1000 |
22.11.24 21:54:25 | 200 | 155,1000 |
22.11.24 21:54:25 | 100 | 155,1250 |
22.11.24 21:54:25 | 200 | 155,1000 |
22.11.24 21:54:25 | 200 | 155,1000 |
22.11.24 21:54:24 | 100 | 155,1250 |
22.11.24 21:54:23 | 134 | 155,1250 |
22.11.24 21:54:23 | 100 | 155,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:23 | 100 | 155,1250 |
22.11.24 21:54:22 | 100 | 155,1250 |
22.11.24 21:54:22 | 100 | 155,1250 |
22.11.24 21:54:21 | 100 | 155,1250 |
22.11.24 21:54:21 | 100 | 155,1250 |
22.11.24 21:54:20 | 100 | 155,1200 |
22.11.24 21:54:20 | 100 | 155,1150 |
22.11.24 21:54:20 | 700 | 155,1200 |
22.11.24 21:54:20 | 100 | 155,1190 |
22.11.24 21:54:20 | 100 | 155,1000 |
22.11.24 21:54:20 | 199 | 155,1000 |
22.11.24 21:54:20 | 1,23 Tsd. | 155,1000 |
22.11.24 21:54:20 | 100 | 155,0900 |
22.11.24 21:54:20 | 100 | 155,0699 |
22.11.24 21:54:20 | 100 | 155,0850 |