Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:20 | 100 | 155,0900 |
22.11.24 21:54:20 | 100 | 155,0900 |
22.11.24 21:54:20 | 100 | 155,0800 |
22.11.24 21:54:20 | 100 | 155,0700 |
22.11.24 21:54:20 | 100 | 155,0700 |
22.11.24 21:54:20 | 100 | 155,0600 |
22.11.24 21:54:19 | 100 | 155,0500 |
22.11.24 21:54:19 | 100 | 155,0500 |
22.11.24 21:54:19 | 100 | 155,0500 |
22.11.24 21:54:19 | 100 | 155,0500 |
22.11.24 21:54:19 | 100 | 155,0500 |
22.11.24 21:54:19 | 100 | 155,0500 |
22.11.24 21:54:19 | 100 | 155,0500 |
22.11.24 21:54:19 | 133 | 155,0400 |
22.11.24 21:54:19 | 100 | 155,0499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:19 | 163 | 155,0297 |
22.11.24 21:54:19 | 163 | 155,0500 |
22.11.24 21:54:19 | 100 | 155,0297 |
22.11.24 21:54:19 | 100 | 155,0300 |
22.11.24 21:54:19 | 100 | 155,0300 |
22.11.24 21:54:19 | 100 | 155,0297 |
22.11.24 21:54:19 | 100 | 155,0297 |
22.11.24 21:54:19 | 100 | 155,0300 |
22.11.24 21:54:19 | 100 | 155,0297 |
22.11.24 21:54:19 | 100 | 155,0297 |
22.11.24 21:54:19 | 255 | 155,0400 |
22.11.24 21:54:19 | 100 | 155,0297 |
22.11.24 21:54:19 | 100 | 155,0400 |
22.11.24 21:54:19 | 100 | 155,0297 |
22.11.24 21:54:19 | 100 | 155,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:19 | 128 | 155,0400 |
22.11.24 21:54:19 | 100 | 155,0400 |
22.11.24 21:54:19 | 117 | 155,0400 |
22.11.24 21:54:19 | 100 | 155,0300 |
22.11.24 21:54:19 | 112 | 155,0200 |
22.11.24 21:54:19 | 300 | 155,0300 |
22.11.24 21:54:19 | 100 | 155,0300 |
22.11.24 21:54:19 | 200 | 155,0300 |
22.11.24 21:54:19 | 100 | 155,0300 |
22.11.24 21:54:19 | 400 | 155,0300 |
22.11.24 21:54:19 | 200 | 155,0300 |
22.11.24 21:54:19 | 100 | 155,0300 |
22.11.24 21:54:19 | 100 | 155,0300 |
22.11.24 21:54:19 | 100 | 155,0300 |
22.11.24 21:54:19 | 100 | 155,0150 |