Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:11 | 100 | 129,7200 |
15:51:11 | 100 | 129,7000 |
15:51:11 | 100 | 129,6800 |
15:51:10 | 100 | 129,4750 |
15:51:10 | 500 | 129,3900 |
15:51:10 | 500 | 129,3900 |
15:51:10 | 100 | 129,3900 |
15:51:10 | 189 | 129,3900 |
15:51:10 | 191 | 129,3900 |
15:51:10 | 100 | 129,4100 |
15:51:10 | 100 | 129,5000 |
15:51:10 | 100 | 129,4750 |
15:51:10 | 100 | 129,4775 |
15:51:10 | 100 | 129,4750 |
15:51:10 | 100 | 129,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:09 | 100 | 129,5900 |
15:51:09 | 175 | 129,6000 |
15:51:08 | 300 | 129,4050 |
15:51:08 | 100 | 129,4050 |
15:51:06 | 100 | 129,4150 |
15:51:06 | 1,44 Tsd. | 129,5990 |
15:51:06 | 100 | 129,5900 |
15:51:06 | 100 | 129,5900 |
15:51:06 | 100 | 129,5700 |
15:51:06 | 100 | 129,5700 |
15:51:06 | 200 | 129,5800 |
15:51:04 | 100 | 129,2700 |
15:51:04 | 300 | 129,4550 |
15:51:02 | 100 | 129,4441 |
15:51:01 | 100 | 129,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | 757 | 129,5800 |
15:51:01 | 134 | 129,5800 |
15:51:01 | 150 | 129,5800 |
15:51:01 | 409 | 129,5800 |
15:51:00 | 100 | 129,4650 |
15:51:00 | 100 | 129,4650 |
15:51:00 | 100 | 129,4650 |
15:51:00 | 100 | 129,4675 |
15:51:00 | 100 | 129,5300 |
15:50:59 | 100 | 129,7000 |
15:50:59 | 100 | 129,7000 |
15:50:59 | 100 | 129,6900 |
15:50:59 | 100 | 129,6700 |
15:50:59 | 100 | 129,6500 |
15:50:59 | 100 | 129,5800 |