Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:37 | 100 | 128,8300 |
16:21:35 | 100 | 128,7800 |
16:21:28 | 100 | 128,6750 |
16:21:28 | 100 | 128,7150 |
16:21:28 | 100 | 128,7800 |
16:21:28 | 100 | 128,7150 |
16:21:28 | 100 | 128,7150 |
16:21:28 | 100 | 128,6500 |
16:21:27 | 100 | 128,7800 |
16:21:27 | 100 | 128,7800 |
16:21:27 | 100 | 128,7900 |
16:21:27 | 100 | 128,7800 |
16:21:15 | 100 | 128,6500 |
16:21:12 | 100 | 128,6500 |
16:21:11 | 100 | 128,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:10 | 100 | 128,7200 |
16:21:10 | 200 | 128,7200 |
16:21:10 | 138 | 128,7200 |
16:21:10 | 155 | 128,7200 |
16:21:10 | 100 | 128,8500 |
16:21:10 | 100 | 128,8100 |
16:21:10 | 100 | 128,8100 |
16:21:10 | 100 | 128,8100 |
16:21:10 | 100 | 128,8100 |
16:21:10 | 100 | 128,8100 |
16:21:10 | 100 | 128,8100 |
16:21:10 | 102 | 128,8100 |
16:21:10 | 100 | 128,8100 |
16:21:10 | 291 | 128,8100 |
16:21:10 | 100 | 128,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:10 | 248 | 128,8100 |
16:21:10 | 175 | 128,8500 |
16:21:07 | 100 | 128,8400 |
16:21:05 | 130 | 128,9600 |
16:21:03 | 100 | 128,7350 |
16:21:00 | 100 | 128,6800 |
16:21:00 | 100 | 128,6850 |
16:21:00 | 100 | 128,7100 |
16:20:59 | 700 | 128,9599 |
16:20:59 | 100 | 128,9300 |
16:20:59 | 100 | 128,9300 |
16:20:59 | 100 | 128,9100 |
16:20:59 | 200 | 128,8100 |
16:20:59 | 100 | 128,9000 |
16:20:59 | 100 | 128,9100 |