Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:19 | 100 | 130,0600 |
20:00:17 | 100 | 130,0400 |
20:00:17 | 100 | 130,0500 |
20:00:17 | 100 | 130,0400 |
20:00:17 | 100 | 130,0500 |
20:00:14 | 100 | 130,2500 |
19:59:49 | 176 | 130,2300 |
19:59:36 | 100 | 130,0600 |
19:59:31 | 100 | 130,1400 |
19:59:31 | 100 | 130,1400 |
19:59:31 | 100 | 130,1400 |
19:59:30 | 100 | 130,2450 |
19:59:30 | 100 | 130,2450 |
19:59:30 | 100 | 130,2450 |
19:59:13 | 100 | 130,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:13 | 100 | 130,2150 |
19:59:13 | 100 | 130,0755 |
19:59:13 | 200 | 130,0600 |
19:59:13 | 200 | 130,0900 |
19:59:13 | 200 | 130,0600 |
19:59:13 | 200 | 130,0600 |
19:59:13 | 103 | 130,2100 |
19:59:13 | 101 | 130,2100 |
19:59:13 | 100 | 130,2100 |
19:59:13 | 100 | 130,2100 |
19:59:13 | 100 | 130,2100 |
19:59:13 | 100 | 130,2200 |
19:59:13 | 134 | 130,2300 |
19:59:13 | 100 | 130,2300 |
19:59:13 | 100 | 130,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:13 | 100 | 130,2400 |
19:59:13 | 100 | 130,2500 |
19:59:12 | 100 | 130,2700 |
19:59:11 | 100 | 130,2500 |
19:59:11 | 100 | 130,3600 |
19:59:11 | 100 | 130,3600 |
19:59:11 | 100 | 130,2700 |
19:59:11 | 165 | 130,2500 |
19:59:11 | 100 | 130,2500 |
19:59:11 | 100 | 130,2600 |
19:59:11 | 100 | 130,2700 |
19:59:11 | 100 | 130,3600 |
19:58:57 | 250 | 130,4700 |
19:58:50 | 100 | 130,4400 |
19:58:50 | 100 | 130,4400 |