Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:46 | 126 | 129,2100 |
21:37:46 | 200 | 129,2100 |
21:37:46 | 100 | 129,2200 |
21:37:46 | 113 | 129,2200 |
21:37:46 | 100 | 129,2500 |
21:37:45 | 100 | 129,2500 |
21:37:45 | 300 | 129,2500 |
21:37:44 | 133 | 129,2500 |
21:37:44 | 150 | 129,2500 |
21:37:44 | 133 | 129,2450 |
21:37:44 | 500 | 129,2500 |
21:37:42 | 100 | 129,2500 |
21:37:42 | 100 | 129,2500 |
21:37:39 | 100 | 129,2500 |
21:37:38 | 133 | 129,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:38 | 100 | 129,2300 |
21:37:38 | 100 | 129,2200 |
21:37:34 | 100 | 129,2200 |
21:37:33 | 250 | 129,2600 |
21:37:30 | 150 | 129,2400 |
21:37:30 | 150 | 129,2400 |
21:37:30 | 133 | 129,2500 |
21:37:30 | 118 | 129,2400 |
21:37:30 | 100 | 129,2600 |
21:37:29 | 155 | 129,2994 |
21:37:29 | 100 | 129,2775 |
21:37:29 | 1,47 Tsd. | 129,2600 |
21:37:29 | 100 | 129,2600 |
21:37:29 | 100 | 129,2700 |
21:37:29 | 360 | 129,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:29 | 200 | 129,3200 |
21:37:29 | 100 | 129,3200 |
21:37:29 | 100 | 129,3200 |
21:37:29 | 100 | 129,3200 |
21:37:29 | 200 | 129,3200 |
21:37:29 | 200 | 129,3200 |
21:37:29 | 140 | 129,3200 |
21:37:29 | 100 | 129,2700 |
21:37:29 | 200 | 129,2700 |
21:37:29 | 100 | 129,3200 |
21:37:29 | 100 | 129,3200 |
21:37:29 | 150 | 129,3100 |
21:37:29 | 100 | 129,3000 |
21:37:29 | 133 | 129,3000 |
21:37:29 | 100 | 129,2900 |