Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:49 | 200 | 155,2100 |
22.11.24 21:52:49 | 100 | 155,2100 |
22.11.24 21:52:49 | 100 | 155,2100 |
22.11.24 21:52:49 | 100 | 155,2100 |
22.11.24 21:52:47 | 100 | 155,2300 |
22.11.24 21:52:45 | 200 | 155,2200 |
22.11.24 21:52:43 | 100 | 155,2300 |
22.11.24 21:52:41 | 197 | 155,2300 |
22.11.24 21:52:41 | 100 | 155,2400 |
22.11.24 21:52:41 | 100 | 155,2375 |
22.11.24 21:52:41 | 100 | 155,2350 |
22.11.24 21:52:40 | 100 | 155,2350 |
22.11.24 21:52:39 | 131 | 155,2350 |
22.11.24 21:52:39 | 100 | 155,2500 |
22.11.24 21:52:39 | 500 | 155,2489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:38 | 400 | 155,2350 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2350 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 300 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2300 |
22.11.24 21:52:38 | 100 | 155,2300 |
22.11.24 21:52:38 | 200 | 155,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2200 |
22.11.24 21:52:38 | 100 | 155,2300 |
22.11.24 21:52:38 | 100 | 155,2400 |
22.11.24 21:52:36 | 100 | 155,2400 |
22.11.24 21:52:35 | 100 | 155,2400 |
22.11.24 21:52:35 | 100 | 155,2400 |
22.11.24 21:52:34 | 300 | 155,2600 |
22.11.24 21:52:34 | 100 | 155,2600 |
22.11.24 21:52:34 | 100 | 155,2600 |
22.11.24 21:52:34 | 100 | 155,2600 |
22.11.24 21:52:33 | 100 | 155,2300 |
22.11.24 21:52:32 | 135 | 155,2150 |
22.11.24 21:52:32 | 100 | 155,2300 |
22.11.24 21:52:32 | 100 | 155,2300 |