Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:10 | 100 | 130,2950 |
20:22:00 | 100 | 130,2500 |
20:21:52 | 100 | 130,2850 |
20:21:52 | 100 | 130,2900 |
20:21:51 | 100 | 130,4200 |
20:21:31 | 100 | 130,3700 |
20:21:31 | 100 | 130,3450 |
20:21:31 | 100 | 130,3400 |
20:21:31 | 100 | 130,3400 |
20:21:31 | 100 | 130,3800 |
20:21:31 | 100 | 130,3800 |
20:21:29 | 100 | 130,3150 |
20:21:29 | 100 | 130,3200 |
20:21:29 | 100 | 130,2900 |
20:21:29 | 136 | 130,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:29 | 100 | 130,2500 |
20:21:24 | 100 | 130,2300 |
20:21:24 | 242 | 130,2500 |
20:21:24 | 100 | 130,2700 |
20:21:24 | 200 | 130,2500 |
20:21:24 | 100 | 130,2500 |
20:21:24 | 288 | 130,2500 |
20:21:24 | 102 | 130,2800 |
20:21:24 | 100 | 130,2800 |
20:21:24 | 400 | 130,2870 |
20:21:24 | 100 | 130,2800 |
20:21:16 | 100 | 130,3500 |
20:21:09 | 100 | 130,3561 |
20:21:09 | 100 | 130,3450 |
20:21:07 | 100 | 130,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:07 | 100 | 130,2650 |
20:20:44 | 100 | 130,3600 |
20:20:44 | 100 | 130,3600 |
20:20:44 | 100 | 130,3550 |
20:20:43 | 100 | 130,2800 |
20:20:42 | 100 | 130,3200 |
20:20:42 | 100 | 130,3200 |
20:20:42 | 100 | 130,3400 |
20:20:40 | 1,41 Tsd. | 130,3517 |
20:20:37 | 100 | 130,4250 |
20:20:19 | 100 | 130,4200 |
20:20:09 | 100 | 130,4300 |
20:20:09 | 100 | 130,4350 |
20:20:09 | 100 | 130,4300 |
20:20:09 | 100 | 130,4300 |